Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.94	45.03	44.32	44.99	436,500	+0.17(+0.38%)
Mar 28, 2019	44.72	45.28	44.55	44.82	414,468	+0.10(+0.22%)
Mar 27, 2019	44.94	45.09	44.06	44.72	371,706	-0.13(-0.29%)
Mar 26, 2019	44.51	44.88	44.38	44.85	401,457	+0.60(+1.36%)
Mar 25, 2019	44.30	44.52	43.74	44.25	250,755	-0.09(-0.20%)
Mar 22, 2019	44.31	44.91	43.86	44.34	726,800	-0.03(-0.07%)
Mar 21, 2019	43.09	44.62	43.09	44.37	271,460	+1.12(+2.59%)
Mar 20, 2019	43.00	43.61	42.66	43.25	172,842	+0.18(+0.42%)
Mar 19, 2019	43.45	43.50	42.84	43.07	279,252	-0.78(-1.78%)
Mar 18, 2019	43.36	43.87	43.22	43.85	322,142	+0.49(+1.13%)
Mar 15, 2019	43.22	43.42	42.79	43.36	934,700	+0.26(+0.60%)
Mar 14, 2019	43.24	43.38	42.87	43.10	252,313	-0.05(-0.12%)
Mar 13, 2019	42.93	43.24	42.75	43.15	329,869	+0.27(+0.63%)
Mar 12, 2019	42.96	43.00	42.65	42.88	363,667	+0.07(+0.16%)
Mar 11, 2019	41.75	42.83	41.57	42.81	569,486	+1.26(+3.03%)
Mar 08, 2019	41.64	41.92	41.42	41.55	745,200	+0.00(+0.00%)
Mar 07, 2019	41.64	42.03	41.36	41.55	557,052	+0.27(+0.65%)
Mar 06, 2019	42.01	42.01	41.17	41.28	1,090,555	-0.73(-1.74%)
Mar 05, 2019	41.85	42.42	41.64	42.01	728,258	-0.02(-0.05%)
Mar 04, 2019	42.36	42.40	41.34	42.03	710,634	-0.08(-0.19%)
Mar 01, 2019	41.84	42.15	41.11	42.11	1,429,200	+0.38(+0.91%)
Feb 28, 2019	42.49	42.49	41.60	41.73	840,866	-0.92(-2.16%)
Feb 27, 2019	42.35	42.78	41.75	42.65	3,538,716	+0.44(+1.04%)
Feb 26, 2019	42.99	43.48	41.64	42.21	1,782,399	-1.92(-4.35%)
Feb 25, 2019	43.92	44.88	43.82	44.13	603,904	-0.55(-1.23%)
Feb 22, 2019	43.68	44.70	43.66	44.68	335,200	+1.15(+2.64%)
Feb 21, 2019	43.87	44.38	43.18	43.53	494,841	-0.74(-1.67%)
Feb 20, 2019	44.08	44.48	43.63	44.27	498,542	-0.05(-0.11%)
Feb 19, 2019	44.43	44.88	44.27	44.32	564,067	-0.13(-0.29%)
Feb 15, 2019	44.41	44.79	44.06	44.45	394,200	+0.33(+0.75%)
Feb 14, 2019	43.47	44.26	43.17	44.12	431,187	+0.63(+1.45%)
Feb 13, 2019	42.81	43.55	42.81	43.49	209,710	+0.14(+0.32%)
Feb 12, 2019	43.06	43.85	42.82	43.35	256,221	-0.31(-0.71%)
Feb 11, 2019	42.56	43.85	42.56	43.66	186,614	+0.56(+1.30%)
Feb 08, 2019	42.27	43.12	42.27	43.10	411,800	+0.73(+1.72%)
Feb 07, 2019	42.10	42.61	41.98	42.37	571,534	+0.12(+0.28%)
Feb 06, 2019	42.71	42.71	42.12	42.25	239,138	-0.44(-1.03%)
Feb 05, 2019	42.61	42.70	41.97	42.69	342,920	+0.19(+0.45%)
Feb 04, 2019	42.11	42.57	42.00	42.50	211,796	+0.24(+0.57%)
Feb 01, 2019	42.06	42.41	41.55	42.26	385,100	+0.15(+0.36%)
Jan 31, 2019	41.77	42.33	41.21	42.11	358,995	+0.30(+0.72%)
Jan 30, 2019	40.88	41.96	40.88	41.81	664,676	+0.93(+2.27%)
Jan 29, 2019	40.27	41.00	40.06	40.88	254,417	+0.57(+1.41%)
Jan 28, 2019	39.27	40.60	38.94	40.31	531,723	+0.70(+1.77%)
Jan 25, 2019	40.12	40.60	39.37	39.61	323,700	-0.43(-1.07%)
Jan 24, 2019	39.63	40.32	39.08	40.04	271,066	+0.56(+1.42%)
Jan 23, 2019	39.70	39.98	38.57	39.48	294,855	-0.21(-0.53%)
Jan 22, 2019	39.58	39.98	39.24	39.69	587,529	-0.10(-0.25%)
Jan 18, 2019	39.89	40.10	38.91	39.79	339,000	-0.12(-0.30%)
Jan 17, 2019	39.35	39.92	39.13	39.91	409,910	+0.37(+0.94%)
Jan 16, 2019	39.28	39.77	38.89	39.54	224,202	+0.29(+0.74%)
Jan 15, 2019	39.75	40.18	39.12	39.25	275,453	-0.27(-0.68%)
Jan 14, 2019	38.95	39.78	38.30	39.52	413,264	+0.69(+1.78%)
Jan 11, 2019	38.76	39.29	38.22	38.83	261,200	+0.34(+0.88%)
Jan 10, 2019	36.98	38.88	36.83	38.49	360,217	+1.47(+3.97%)
Jan 09, 2019	37.93	38.14	36.75	37.02	379,714	-1.07(-2.81%)
Jan 08, 2019	37.15	38.10	36.86	38.09	278,924	+1.24(+3.36%)
Jan 07, 2019	36.98	37.46	36.34	36.85	410,991	+0.34(+0.93%)
Jan 04, 2019	35.49	37.08	35.41	36.51	513,500	+1.29(+3.66%)
Jan 03, 2019	35.08	36.59	35.08	35.22	348,009	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.