Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.92	46.41	45.62	46.18	1,856,900	+0.38(+0.83%)
Jun 27, 2019	45.21	45.84	45.21	45.80	328,263	+0.74(+1.64%)
Jun 26, 2019	45.63	45.75	44.41	45.06	527,381	-0.57(-1.25%)
Jun 25, 2019	46.38	46.45	45.62	45.63	341,534	-0.62(-1.34%)
Jun 24, 2019	46.09	46.37	45.85	46.25	314,944	-0.25(-0.54%)
Jun 21, 2019	46.44	46.68	45.68	46.50	725,700	-0.26(-0.56%)
Jun 20, 2019	46.39	47.13	45.98	46.76	495,066	+0.71(+1.54%)
Jun 19, 2019	46.04	46.33	45.87	46.05	770,071	-0.06(-0.13%)
Jun 18, 2019	46.29	46.84	45.71	46.11	453,659	-0.04(-0.09%)
Jun 17, 2019	45.95	46.55	45.95	46.15	352,145	+0.26(+0.57%)
Jun 14, 2019	45.03	46.06	45.03	45.89	215,300	+0.28(+0.61%)
Jun 13, 2019	45.35	45.63	44.92	45.61	275,043	+0.28(+0.62%)
Jun 12, 2019	45.29	45.55	45.02	45.33	211,213	+0.05(+0.11%)
Jun 11, 2019	45.03	45.82	44.83	45.28	306,451	-0.10(-0.22%)
Jun 10, 2019	45.03	45.78	45.03	45.38	315,967	-0.28(-0.61%)
Jun 07, 2019	45.63	46.19	45.37	45.66	269,200	+0.29(+0.64%)
Jun 06, 2019	45.63	45.78	44.63	45.37	244,071	-0.14(-0.31%)
Jun 05, 2019	44.19	45.54	44.15	45.51	427,899	+1.53(+3.48%)
Jun 04, 2019	44.91	44.96	43.72	43.98	471,015	-0.97(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.