Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 60.39 60.58 59.06 60.15 463,410 -0.65(-1.06%)
Oct 29, 2020 61.48 61.48 59.66 60.80 568,163 -0.63(-1.02%)
Oct 28, 2020 61.35 61.66 60.29 61.43 551,201 -0.77(-1.24%)
Oct 27, 2020 64.06 64.17 61.20 62.20 758,023 -1.53(-2.39%)
Oct 26, 2020 64.17 64.29 62.72 63.72 448,492 -0.76(-1.18%)
Oct 23, 2020 64.79 64.81 63.61 64.49 497,461 -0.24(-0.38%)
Oct 22, 2020 65.09 65.35 64.05 64.73 480,696 -0.39(-0.60%)
Oct 21, 2020 64.86 65.30 64.49 65.12 658,736 +0.12(+0.18%)
Oct 20, 2020 64.57 65.28 64.43 65.01 377,221 +0.84(+1.31%)
Oct 19, 2020 64.18 64.68 63.64 64.16 385,622 -0.09(-0.14%)
Oct 16, 2020 63.85 64.79 63.12 64.25 506,766 +0.29(+0.46%)
Oct 15, 2020 63.69 64.23 63.23 63.96 404,109 -0.06(-0.09%)
Oct 14, 2020 65.77 65.77 63.86 64.02 254,728 -1.72(-2.62%)
Oct 13, 2020 65.75 66.12 65.26 65.74 434,989 -0.42(-0.64%)
Oct 12, 2020 65.47 66.44 65.10 66.16 244,689 +0.71(+1.09%)
Oct 09, 2020 65.64 65.99 64.94 65.45 490,814 +0.24(+0.37%)
Oct 08, 2020 64.41 65.47 64.08 65.20 441,534 +1.21(+1.90%)
Oct 07, 2020 63.22 64.44 63.22 63.99 545,051 +0.93(+1.47%)
Oct 06, 2020 64.57 64.75 62.75 63.06 605,125 -1.19(-1.86%)
Oct 05, 2020 63.03 64.47 62.40 64.25 876,717 +1.54(+2.45%)
Oct 02, 2020 61.46 63.08 61.46 62.72 302,464 +0.74(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.