Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.52	65.63	64.11	65.10	687,800	+0.25(+0.39%)
Jan 28, 2021	65.64	65.77	64.38	64.85	807,323	-0.73(-1.11%)
Jan 27, 2021	66.44	67.21	65.23	65.58	608,795	-1.41(-2.10%)
Jan 26, 2021	66.12	67.25	65.81	66.99	609,058	+0.99(+1.50%)
Jan 25, 2021	64.30	66.19	63.88	66.00	582,285	+1.93(+3.01%)
Jan 22, 2021	64.05	64.51	63.79	64.07	322,800	-0.17(-0.26%)
Jan 21, 2021	64.06	64.36	63.39	64.24	388,905	-0.07(-0.11%)
Jan 20, 2021	62.57	65.44	62.21	64.31	578,922	+1.62(+2.58%)
Jan 19, 2021	62.76	62.81	61.91	62.69	785,808	+1.10(+1.79%)
Jan 15, 2021	60.02	61.62	59.95	61.59	741,800	+1.54(+2.56%)
Jan 14, 2021	60.34	60.34	59.61	60.05	649,513	-0.29(-0.48%)
Jan 13, 2021	59.70	60.80	59.62	60.34	471,007	+0.97(+1.63%)
Jan 12, 2021	58.71	59.67	58.09	59.37	542,004	+0.63(+1.07%)
Jan 11, 2021	58.99	59.67	58.02	58.74	404,322	-0.34(-0.58%)
Jan 08, 2021	58.56	59.87	58.43	59.08	396,200	+0.70(+1.20%)
Jan 07, 2021	58.30	58.62	57.78	58.38	1,175,155	-0.01(-0.02%)
Jan 06, 2021	60.01	60.25	58.14	58.39	536,669	-1.77(-2.94%)
Jan 05, 2021	61.06	61.30	60.11	60.16	636,541	-1.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.