Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.59	62.69	61.64	61.64	1,044,770	-1.06(-1.70%)
Mar 30, 2021	62.61	63.34	62.53	62.70	346,296	-0.14(-0.22%)
Mar 29, 2021	63.07	64.14	62.82	62.84	547,192	-0.17(-0.27%)
Mar 26, 2021	61.36	63.05	60.91	63.01	283,117	+1.75(+2.85%)
Mar 25, 2021	61.82	62.00	60.91	61.26	503,998	-0.53(-0.85%)
Mar 24, 2021	62.25	62.51	61.20	61.79	364,980	-0.59(-0.94%)
Mar 23, 2021	62.22	62.67	61.80	62.38	557,306	+0.04(+0.06%)
Mar 22, 2021	61.26	62.66	60.85	62.34	609,239	+1.21(+1.98%)
Mar 19, 2021	60.98	61.87	60.66	61.12	1,322,994	+0.35(+0.57%)
Mar 18, 2021	61.07	61.47	60.11	60.78	417,575	-0.93(-1.51%)
Mar 17, 2021	62.53	62.53	61.12	61.71	356,534	-0.74(-1.18%)
Mar 16, 2021	62.56	62.56	61.78	62.45	413,730	-0.10(-0.16%)
Mar 15, 2021	60.44	62.55	60.30	62.55	388,981	+2.03(+3.36%)
Mar 12, 2021	59.56	60.71	58.82	60.52	452,800	+1.31(+2.21%)
Mar 11, 2021	59.23	59.77	58.32	59.21	1,077,550	+0.34(+0.57%)
Mar 10, 2021	58.43	59.45	58.39	58.87	655,389	+0.49(+0.84%)
Mar 09, 2021	58.89	60.12	58.21	58.38	722,737	-0.02(-0.03%)
Mar 08, 2021	58.27	59.30	57.58	58.40	816,513	+0.19(+0.32%)
Mar 05, 2021	56.62	58.21	55.11	58.21	834,783	+1.91(+3.40%)
Mar 04, 2021	56.36	57.80	55.36	56.30	1,066,388	-0.08(-0.14%)
Mar 03, 2021	57.88	58.25	56.14	56.38	1,327,711	-1.86(-3.20%)
Mar 02, 2021	59.63	59.83	57.33	58.24	1,348,838	-1.51(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.