Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.89	66.22	64.75	66.06	533,626	+1.09(+1.68%)
Apr 29, 2021	65.04	65.65	63.39	64.97	637,011	+0.41(+0.63%)
Apr 28, 2021	64.21	65.41	62.78	64.56	1,410,440	-0.06(-0.09%)
Apr 27, 2021	65.64	65.95	64.33	64.62	1,042,314	-0.94(-1.44%)
Apr 26, 2021	66.44	66.44	65.30	65.57	862,918	-0.43(-0.65%)
Apr 23, 2021	66.02	66.66	65.57	65.99	919,604	-0.07(-0.11%)
Apr 22, 2021	66.46	66.93	65.64	66.06	725,496	-0.40(-0.60%)
Apr 21, 2021	66.79	66.81	66.05	66.46	945,454	+0.06(+0.09%)
Apr 20, 2021	65.30	66.77	64.99	66.40	1,022,163	+1.06(+1.63%)
Apr 19, 2021	65.04	65.64	64.91	65.34	718,025	+0.29(+0.44%)
Apr 16, 2021	65.38	65.51	64.55	65.05	252,420	-0.03(-0.05%)
Apr 15, 2021	63.89	65.16	63.87	65.08	245,819	+1.65(+2.60%)
Apr 14, 2021	64.02	64.38	63.43	63.43	423,788	-0.54(-0.84%)
Apr 13, 2021	63.51	64.19	63.31	63.97	308,538	+0.83(+1.32%)
Apr 12, 2021	62.90	63.28	61.99	63.13	401,741	+0.32(+0.51%)
Apr 09, 2021	63.18	63.30	62.17	62.81	328,610	-0.38(-0.60%)
Apr 08, 2021	63.87	64.70	62.93	63.19	1,062,881	-0.56(-0.87%)
Apr 07, 2021	63.86	64.35	63.53	63.75	256,085	-0.03(-0.05%)
Apr 06, 2021	63.45	63.99	63.08	63.78	470,364	+0.22(+0.34%)
Apr 05, 2021	64.02	64.02	62.88	63.56	403,546	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.