Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.31	66.64	65.17	66.49	530,200	+1.10(+1.68%)
Apr 29, 2021	65.46	66.07	63.80	65.39	632,921	+0.41(+0.63%)
Apr 28, 2021	64.62	65.83	63.19	64.98	1,401,384	-0.06(-0.09%)
Apr 27, 2021	66.06	66.38	64.75	65.04	1,035,622	-0.95(-1.44%)
Apr 26, 2021	66.87	66.87	65.72	65.99	857,378	-0.43(-0.65%)
Apr 23, 2021	66.45	67.09	65.99	66.42	913,700	-0.07(-0.11%)
Apr 22, 2021	66.89	67.36	66.06	66.49	720,838	-0.40(-0.60%)
Apr 21, 2021	67.22	67.24	66.48	66.89	939,384	+0.06(+0.09%)
Apr 20, 2021	65.72	67.20	65.41	66.83	1,015,600	+1.07(+1.63%)
Apr 19, 2021	65.46	66.06	65.33	65.76	713,415	+0.29(+0.44%)
Apr 16, 2021	65.80	65.93	64.97	65.47	250,800	-0.03(-0.05%)
Apr 15, 2021	64.30	65.58	64.28	65.50	244,241	+1.66(+2.60%)
Apr 14, 2021	64.43	64.80	63.84	63.84	421,067	-0.54(-0.84%)
Apr 13, 2021	63.92	64.60	63.72	64.38	306,557	+0.84(+1.32%)
Apr 12, 2021	63.31	63.69	62.39	63.54	399,162	+0.32(+0.51%)
Apr 09, 2021	63.59	63.71	62.58	63.22	326,500	-0.38(-0.60%)
Apr 08, 2021	64.28	65.12	63.34	63.60	1,056,057	-0.56(-0.87%)
Apr 07, 2021	64.27	64.77	63.94	64.16	254,441	-0.03(-0.05%)
Apr 06, 2021	63.86	64.40	63.49	64.19	467,344	+0.22(+0.34%)
Apr 05, 2021	64.43	64.43	63.29	63.97	400,955	-0.23(-0.36%)
Apr 01, 2021	62.44	64.21	61.96	64.20	1,064,800	+2.16(+3.48%)
Mar 31, 2021	62.99	63.10	62.04	62.04	1,038,062	-1.07(-1.70%)
Mar 30, 2021	63.01	63.75	62.93	63.11	344,073	-0.14(-0.22%)
Mar 29, 2021	63.48	64.55	63.23	63.25	543,679	-0.17(-0.27%)
Mar 26, 2021	61.76	63.46	61.30	63.42	281,300	+1.76(+2.85%)
Mar 25, 2021	62.22	62.40	61.30	61.66	500,762	-0.53(-0.85%)
Mar 24, 2021	62.65	62.91	61.60	62.19	362,637	-0.59(-0.94%)
Mar 23, 2021	62.62	63.08	62.20	62.78	553,728	+0.04(+0.06%)
Mar 22, 2021	61.66	63.06	61.24	62.74	605,328	+1.22(+1.98%)
Mar 19, 2021	61.37	62.27	61.05	61.52	1,314,500	+0.35(+0.57%)
Mar 18, 2021	61.46	61.87	60.50	61.17	414,894	-1.44(-2.30%)
Mar 17, 2021	63.44	63.44	62.01	62.61	351,416	-0.75(-1.18%)
Mar 16, 2021	63.47	63.47	62.68	63.36	407,791	-0.10(-0.16%)
Mar 15, 2021	61.32	63.46	61.18	63.46	383,397	+2.06(+3.36%)
Mar 12, 2021	60.43	61.59	59.68	61.40	446,300	+1.33(+2.21%)
Mar 11, 2021	60.09	60.64	59.17	60.07	1,062,081	+0.34(+0.57%)
Mar 10, 2021	59.28	60.32	59.24	59.73	645,981	+0.50(+0.84%)
Mar 09, 2021	59.75	61.00	59.06	59.23	712,362	-0.02(-0.03%)
Mar 08, 2021	59.12	60.16	58.42	59.25	804,792	+0.19(+0.32%)
Mar 05, 2021	57.44	59.06	55.91	59.06	822,800	+1.94(+3.40%)
Mar 04, 2021	57.18	58.64	56.16	57.12	1,051,080	-0.08(-0.14%)
Mar 03, 2021	58.72	59.10	56.96	57.20	1,308,651	-1.89(-3.20%)
Mar 02, 2021	60.50	60.70	58.16	59.09	1,329,475	-1.53(-2.52%)
Mar 01, 2021	62.40	62.92	60.17	60.62	605,514	-1.50(-2.41%)
Feb 26, 2021	62.68	63.36	61.99	62.12	880,500	-0.21(-0.34%)
Feb 25, 2021	61.28	63.45	61.28	62.33	1,016,752	+0.55(+0.89%)
Feb 24, 2021	62.00	62.48	61.40	61.78	850,166	-0.23(-0.37%)
Feb 23, 2021	61.97	62.13	60.68	62.01	524,913	+0.03(+0.05%)
Feb 22, 2021	62.84	62.84	61.19	61.98	507,599	-1.21(-1.91%)
Feb 19, 2021	64.21	64.45	63.13	63.19	685,400	-0.93(-1.45%)
Feb 18, 2021	62.69	64.88	62.40	64.12	787,671	+1.32(+2.10%)
Feb 17, 2021	62.40	64.16	61.92	62.80	1,022,638	+1.08(+1.75%)
Feb 16, 2021	63.75	64.11	61.25	61.72	557,723	-1.97(-3.09%)
Feb 12, 2021	63.81	64.40	62.78	63.69	406,700	-0.28(-0.44%)
Feb 11, 2021	65.56	66.11	63.77	63.97	493,421	-1.59(-2.43%)
Feb 10, 2021	67.01	67.02	65.34	65.56	491,109	-0.81(-1.22%)
Feb 09, 2021	66.29	66.55	66.03	66.37	627,869	+0.46(+0.70%)
Feb 08, 2021	66.03	66.27	65.12	65.91	361,642	+0.14(+0.21%)
Feb 05, 2021	65.34	65.94	64.98	65.77	583,200	+0.54(+0.83%)
Feb 04, 2021	66.24	66.47	65.07	65.23	400,508	-1.27(-1.91%)
Feb 03, 2021	66.80	67.00	66.27	66.50	273,801	-0.27(-0.40%)
Feb 02, 2021	66.95	67.00	66.14	66.77	372,344	+0.16(+0.24%)
Feb 01, 2021	65.33	66.83	64.90	66.61	580,368	+1.51(+2.32%)
Jan 29, 2021	64.52	65.63	64.11	65.10	687,800	+0.25(+0.39%)
Jan 28, 2021	65.64	65.77	64.38	64.85	807,323	-0.73(-1.11%)
Jan 27, 2021	66.44	67.21	65.23	65.58	608,795	-1.41(-2.10%)
Jan 26, 2021	66.12	67.25	65.81	66.99	609,058	+0.99(+1.50%)
Jan 25, 2021	64.30	66.19	63.88	66.00	582,285	+1.93(+3.01%)
Jan 22, 2021	64.05	64.51	63.79	64.07	322,800	-0.17(-0.26%)
Jan 21, 2021	64.06	64.36	63.39	64.24	388,905	-0.07(-0.11%)
Jan 20, 2021	62.57	65.44	62.21	64.31	578,922	+1.62(+2.58%)
Jan 19, 2021	62.76	62.81	61.91	62.69	785,808	+1.10(+1.79%)
Jan 15, 2021	60.02	61.62	59.95	61.59	741,800	+1.54(+2.56%)
Jan 14, 2021	60.34	60.34	59.61	60.05	649,513	-0.29(-0.48%)
Jan 13, 2021	59.70	60.80	59.62	60.34	471,007	+0.97(+1.63%)
Jan 12, 2021	58.71	59.67	58.09	59.37	542,004	+0.63(+1.07%)
Jan 11, 2021	58.99	59.67	58.02	58.74	404,322	-0.34(-0.58%)
Jan 08, 2021	58.56	59.87	58.43	59.08	396,200	+0.70(+1.20%)
Jan 07, 2021	58.30	58.62	57.78	58.38	1,175,155	-0.01(-0.02%)
Jan 06, 2021	60.01	60.25	58.14	58.39	536,669	-1.77(-2.94%)
Jan 05, 2021	61.06	61.30	60.11	60.16	636,541	-1.01(-1.65%)
Jan 04, 2021	61.97	62.26	60.80	61.17	588,730	-0.71(-1.15%)
Dec 31, 2020		61.88	61.88	61.88	362,064	+0.78(+1.28%)
Dec 30, 2020	60.67	61.34	60.49	61.10	362,064	+0.44(+0.73%)
Dec 29, 2020	61.34	61.70	60.49	60.66	403,604	-0.54(-0.88%)
Dec 28, 2020	61.86	62.00	61.00	61.20	508,425	-0.37(-0.60%)
Dec 24, 2020	62.90	63.18	61.01	61.57	288,000	-0.99(-1.58%)
Dec 23, 2020	61.66	62.64	61.30	62.56	831,011	+1.26(+2.06%)
Dec 22, 2020	59.64	61.48	59.41	61.30	712,069	+1.59(+2.66%)
Dec 21, 2020	59.30	60.42	58.94	59.71	942,568	-0.62(-1.03%)
Dec 18, 2020	60.68	61.20	59.96	60.33	2,066,600	-0.49(-0.81%)
Dec 17, 2020	60.09	61.67	60.07	60.82	596,929	+1.17(+1.96%)
Dec 16, 2020	59.40	60.31	59.20	59.65	623,661	+0.35(+0.59%)
Dec 15, 2020	58.59	59.31	57.98	59.30	520,937	+0.84(+1.44%)
Dec 14, 2020	58.57	59.59	58.39	58.46	491,526	+0.33(+0.57%)
Dec 11, 2020	58.44	58.85	57.15	58.13	420,100	-0.45(-0.77%)
Dec 10, 2020	57.38	58.70	57.06	58.58	1,170,255	+0.92(+1.60%)
Dec 09, 2020	59.20	59.68	57.53	57.66	576,205	-1.57(-2.65%)
Dec 08, 2020	60.19	60.52	59.10	59.23	672,273	-0.76(-1.27%)
Dec 07, 2020	60.78	61.33	59.98	59.99	692,531	-0.76(-1.25%)
Dec 04, 2020	60.24	61.00	60.01	60.75	713,400	+0.63(+1.05%)
Dec 03, 2020	59.92	60.35	59.30	60.12	734,653	+0.54(+0.91%)
Dec 02, 2020	60.27	60.70	58.85	59.58	566,464	-0.94(-1.55%)
Dec 01, 2020	59.75	60.63	59.33	60.52	756,574	+1.11(+1.87%)
Nov 30, 2020	60.06	60.06	58.89	59.41	656,814	-0.59(-0.98%)
Nov 27, 2020	60.00	60.39	59.55	60.00	209,300	+0.25(+0.42%)
Nov 25, 2020	60.00	60.37	58.66	59.75	1,837,700	-0.19(-0.32%)
Nov 24, 2020	61.94	62.23	59.84	59.94	858,159	-1.64(-2.66%)
Nov 23, 2020	62.18	62.66	61.50	61.58	2,128,234	-0.51(-0.82%)
Nov 20, 2020	62.34	62.74	61.16	62.09	619,800	-0.40(-0.64%)
Nov 19, 2020	62.55	63.26	61.94	62.49	774,696	-0.01(-0.02%)
Nov 18, 2020	63.01	63.79	62.48	62.50	444,472	-0.56(-0.89%)
Nov 17, 2020	61.86	63.15	61.56	63.06	454,385	+0.86(+1.38%)
Nov 16, 2020	64.48	64.48	61.20	62.20	631,316	-1.60(-2.51%)
Nov 13, 2020	63.14	64.31	61.95	63.80	431,300	+0.99(+1.58%)
Nov 12, 2020	64.04	64.25	62.24	62.81	390,409	-1.37(-2.13%)
Nov 11, 2020	61.53	64.62	61.53	64.18	536,729	+3.15(+5.16%)
Nov 10, 2020	61.21	61.69	60.31	61.03	995,045	-0.08(-0.13%)
Nov 09, 2020	67.73	67.75	61.03	61.11	815,429	-4.58(-6.97%)
Nov 06, 2020	65.52	66.63	65.14	65.69	768,100	+0.31(+0.47%)
Nov 05, 2020	65.50	66.16	65.00	65.38	846,675	+0.25(+0.38%)
Nov 04, 2020	63.06	66.19	63.06	65.13	377,439	+2.02(+3.20%)
Nov 03, 2020	61.69	63.64	61.49	63.11	491,861	+2.02(+3.31%)
Nov 02, 2020	62.01	62.55	60.50	61.09	514,745	-0.42(-0.68%)
Oct 30, 2020	61.75	61.94	60.40	61.51	453,200	-0.66(-1.06%)
Oct 29, 2020	62.87	62.87	61.00	62.17	555,644	-0.64(-1.02%)
Oct 28, 2020	62.73	63.05	61.65	62.81	539,056	-0.79(-1.24%)
Oct 27, 2020	65.50	65.62	62.58	63.60	741,321	-1.56(-2.39%)
Oct 26, 2020	65.62	65.74	64.13	65.16	438,610	-0.78(-1.18%)
Oct 23, 2020	66.25	66.27	65.04	65.94	486,500	-0.25(-0.38%)
Oct 22, 2020	66.56	66.82	65.49	66.19	470,105	-0.40(-0.60%)
Oct 21, 2020	66.32	66.77	65.94	66.59	644,222	+0.12(+0.18%)
Oct 20, 2020	66.02	66.75	65.88	66.47	368,910	+0.86(+1.31%)
Oct 19, 2020	65.63	66.14	65.08	65.61	377,126	-0.09(-0.14%)
Oct 16, 2020	65.29	66.25	64.54	65.70	495,600	+0.30(+0.46%)
Oct 15, 2020	65.12	65.68	64.65	65.40	395,205	-0.06(-0.09%)
Oct 14, 2020	67.25	67.25	65.30	65.46	249,116	-1.76(-2.62%)
Oct 13, 2020	67.23	67.61	66.73	67.22	425,405	-0.43(-0.64%)
Oct 12, 2020	66.95	67.94	66.57	67.65	239,298	+0.73(+1.09%)
Oct 09, 2020	67.12	67.48	66.40	66.92	480,000	+0.25(+0.37%)
Oct 08, 2020	65.86	66.95	65.52	66.67	431,806	+1.24(+1.90%)
Oct 07, 2020	64.64	65.89	64.64	65.43	533,042	+0.95(+1.47%)
Oct 06, 2020	66.02	66.21	64.16	64.48	591,792	-1.22(-1.86%)
Oct 05, 2020	64.45	65.92	63.81	65.70	857,400	+1.57(+2.45%)
Oct 02, 2020	62.84	64.50	62.84	64.13	295,800	+0.76(+1.20%)
Oct 01, 2020	63.00	63.43	62.29	63.37	573,585	+0.35(+0.56%)
Sep 30, 2020	64.21	64.51	62.65	63.02	741,300	-0.91(-1.42%)
Sep 29, 2020	64.58	65.21	63.49	63.93	404,624	-0.21(-0.33%)
Sep 28, 2020	63.30	64.22	63.30	64.14	380,476	+1.41(+2.25%)
Sep 25, 2020	62.14	63.06	62.00	62.73	1,252,200	+0.43(+0.69%)
Sep 24, 2020	61.89	62.82	61.10	62.30	1,128,152	+0.54(+0.87%)
Sep 23, 2020	62.25	62.80	60.77	61.76	1,414,870	-0.89(-1.42%)
Sep 22, 2020	62.60	63.30	62.31	62.65	967,961	+0.03(+0.05%)
Sep 21, 2020	61.77	63.06	60.91	62.62	1,016,767	+0.31(+0.50%)
Sep 18, 2020	63.42	63.42	61.88	62.31	1,285,100	-1.02(-1.61%)
Sep 17, 2020	63.78	64.06	62.24	63.33	775,868	-1.30(-2.01%)
Sep 16, 2020	64.61	65.71	64.49	64.63	597,481	+0.22(+0.34%)
Sep 15, 2020	64.05	65.21	64.05	64.41	326,353	+0.53(+0.83%)
Sep 14, 2020	63.02	64.04	62.91	63.88	491,444	+1.14(+1.82%)
Sep 11, 2020	63.22	63.23	62.23	62.74	485,900	-0.23(-0.37%)
Sep 10, 2020	65.18	65.28	62.82	62.97	687,240	-2.37(-3.63%)
Sep 09, 2020	64.45	65.73	64.39	65.34	486,537	+1.59(+2.49%)
Sep 08, 2020	65.00	65.00	63.28	63.75	532,056	-1.50(-2.30%)
Sep 04, 2020	66.13	66.80	64.18	65.25	540,000	-1.06(-1.60%)
Sep 03, 2020	68.38	68.41	65.85	66.31	459,601	-2.27(-3.31%)
Sep 02, 2020	67.31	68.87	67.15	68.58	442,614	+1.05(+1.55%)
Sep 01, 2020	67.63	67.96	66.64	67.53	343,712	-0.29(-0.43%)
Aug 31, 2020	66.97	68.33	66.69	67.82	610,486	+0.68(+1.01%)
Aug 28, 2020	67.77	67.77	65.97	67.14	420,300	-0.28(-0.42%)
Aug 27, 2020	67.03	68.40	67.03	67.42	443,504	+0.96(+1.44%)
Aug 26, 2020	66.19	66.49	65.77	66.46	538,020	-0.03(-0.05%)
Aug 25, 2020	66.36	66.82	66.02	66.49	354,472	+0.18(+0.27%)
Aug 24, 2020	68.03	68.11	65.69	66.31	353,983	-1.52(-2.24%)
Aug 21, 2020	67.86	67.97	66.97	67.83	794,800	+0.13(+0.19%)
Aug 20, 2020	67.03	68.17	66.77	67.70	412,112	+0.13(+0.19%)
Aug 19, 2020	69.22	69.22	67.47	67.57	780,807	-1.05(-1.53%)
Aug 18, 2020	68.89	69.05	68.02	68.62	441,780	-0.08(-0.12%)
Aug 17, 2020	67.30	68.79	67.13	68.70	490,409	+1.52(+2.26%)
Aug 14, 2020	67.59	68.34	67.03	67.18	342,700	-0.60(-0.89%)
Aug 13, 2020	68.19	69.43	67.71	67.78	967,598	-0.82(-1.20%)
Aug 12, 2020	68.06	68.91	67.68	68.60	460,363	+1.05(+1.55%)
Aug 11, 2020	71.12	71.21	67.32	67.55	657,754	-3.25(-4.59%)
Aug 10, 2020	71.47	71.63	69.90	70.80	834,500	-0.58(-0.81%)
Aug 07, 2020	70.32	71.94	70.21	71.38	297,400	+0.64(+0.90%)
Aug 06, 2020	72.60	72.60	70.71	70.74	391,452	-1.82(-2.51%)
Aug 05, 2020	72.10	72.59	71.21	72.56	888,207	+0.48(+0.67%)
Aug 04, 2020	71.48	72.11	71.23	72.08	481,358	+0.41(+0.57%)
Aug 03, 2020	72.10	72.32	71.20	71.67	300,034	-0.28(-0.39%)
Jul 31, 2020	71.54	72.21	70.70	71.95	470,700	+0.35(+0.49%)
Jul 30, 2020	70.59	72.11	70.41	71.60	610,719	+0.47(+0.66%)
Jul 29, 2020	70.30	71.75	70.12	71.13	782,463	+1.90(+2.74%)
Jul 28, 2020	68.80	70.10	66.38	69.23	1,188,434	-0.10(-0.14%)
Jul 27, 2020	68.69	69.83	68.14	69.33	640,940	+0.78(+1.14%)
Jul 24, 2020	68.44	68.95	68.00	68.55	846,500	+0.07(+0.10%)
Jul 23, 2020	67.55	69.01	67.43	68.48	815,467	+0.58(+0.85%)
Jul 22, 2020	66.82	68.10	66.63	67.90	605,244	+0.90(+1.34%)
Jul 21, 2020	67.40	67.52	66.46	67.00	378,050	+0.04(+0.06%)
Jul 20, 2020	66.30	67.65	66.01	66.96	439,819	+0.61(+0.92%)
Jul 17, 2020	65.19	66.79	64.43	66.35	590,000	+1.37(+2.11%)
Jul 16, 2020	65.71	66.20	64.76	64.98	562,139	-0.92(-1.40%)
Jul 15, 2020	66.02	66.08	65.03	65.90	1,039,537	+1.04(+1.60%)
Jul 14, 2020	63.79	64.87	63.02	64.86	425,353	+1.07(+1.68%)
Jul 13, 2020	64.60	65.99	63.77	63.79	350,852	-0.72(-1.12%)
Jul 10, 2020	65.96	66.00	64.33	64.51	570,900	-1.18(-1.80%)
Jul 09, 2020	66.55	66.87	65.19	65.69	379,702	-0.66(-0.99%)
Jul 08, 2020	66.30	66.84	66.02	66.35	405,094	-0.11(-0.17%)
Jul 07, 2020	65.79	67.14	65.72	66.46	529,892	+0.11(+0.17%)
Jul 06, 2020	66.83	67.06	66.15	66.35	540,850	+0.42(+0.64%)
Jul 02, 2020	66.76	66.88	65.18	65.93	394,000	-0.03(-0.05%)
Jul 01, 2020	64.09	66.09	63.91	65.96	521,069	+1.87(+2.92%)
Jun 30, 2020	62.97	64.29	62.49	64.09	802,371	+1.33(+2.12%)
Jun 29, 2020	64.05	64.05	62.71	62.76	705,054	-0.61(-0.96%)
Jun 26, 2020	65.01	65.09	63.05	63.37	1,256,200	-1.69(-2.60%)
Jun 25, 2020	63.92	65.08	63.22	65.06	1,139,810	+1.14(+1.78%)
Jun 24, 2020	62.00	64.26	61.94	63.92	1,228,943	+1.31(+2.09%)
Jun 23, 2020	63.80	63.80	62.13	62.61	716,133	-0.66(-1.04%)
Jun 22, 2020	63.14	63.41	61.92	63.27	478,232	+0.19(+0.30%)
Jun 19, 2020	64.33	64.50	62.16	63.08	1,435,200	-0.61(-0.96%)
Jun 18, 2020	63.31	64.54	62.91	63.69	3,220,949	-0.55(-0.86%)
Jun 17, 2020	63.55	64.90	63.45	64.24	475,319	+1.18(+1.87%)
Jun 16, 2020	64.91	64.92	61.82	63.06	799,286	-0.87(-1.36%)
Jun 15, 2020	61.07	64.00	61.07	63.93	610,532	+1.59(+2.55%)
Jun 12, 2020	62.93	62.93	60.98	62.34	996,500	+0.80(+1.30%)
Jun 11, 2020	62.42	62.83	61.44	61.54	712,281	-2.11(-3.32%)
Jun 10, 2020	64.71	64.97	63.20	63.65	612,834	-0.90(-1.39%)
Jun 09, 2020	62.87	65.25	62.43	64.55	922,146	+1.25(+1.97%)
Jun 08, 2020	62.80	63.85	61.34	63.30	989,336	-0.09(-0.14%)
Jun 05, 2020	61.88	63.81	61.39	63.39	1,517,000	+1.17(+1.88%)
Jun 04, 2020	63.63	64.55	61.65	62.22	1,146,338	-1.73(-2.71%)
Jun 03, 2020	64.72	64.98	63.88	63.95	1,449,546	-0.45(-0.70%)
Jun 02, 2020	64.40	65.43	63.85	64.40	3,909,894	-3.01(-4.47%)
Jun 01, 2020	68.65	68.97	66.84	67.41	558,738	-1.19(-1.73%)
May 29, 2020	66.48	68.73	65.61	68.60	695,700	+1.92(+2.88%)
May 28, 2020	67.76	67.78	66.00	66.68	714,031	-0.27(-0.40%)
May 27, 2020	65.00	67.06	63.62	66.95	825,497	+2.91(+4.54%)
May 26, 2020	63.48	64.32	62.77	64.04	431,988	+1.82(+2.93%)
May 22, 2020	60.32	62.47	59.66	62.22	388,500	+2.15(+3.58%)
May 21, 2020	62.05	62.49	59.89	60.07	976,096	-1.84(-2.97%)
May 20, 2020	63.02	63.52	61.36	61.91	611,454	-0.67(-1.07%)
May 19, 2020	63.43	64.46	62.37	62.58	602,889	-1.30(-2.04%)
May 18, 2020	64.45	65.38	63.38	63.88	786,411	+0.56(+0.88%)
May 15, 2020	62.68	63.56	61.31	63.32	469,300	+0.36(+0.57%)
May 14, 2020	62.67	63.40	61.50	62.96	709,027	-0.44(-0.69%)
May 13, 2020	61.46	63.71	59.85	63.40	877,210	+1.95(+3.17%)
May 12, 2020	63.63	63.80	61.38	61.45	1,275,984	-2.50(-3.91%)
May 11, 2020	64.34	66.72	63.79	63.95	855,078	-1.27(-1.95%)
May 08, 2020	64.75	65.46	63.93	65.22	831,400	+1.22(+1.91%)
May 07, 2020	66.00	66.53	63.80	64.00	540,905	-0.94(-1.45%)
May 06, 2020	66.55	66.89	64.80	64.94	464,107	-0.91(-1.38%)
May 05, 2020	65.04	67.11	64.61	65.85	812,196	+1.31(+2.03%)
May 04, 2020	64.27	64.92	62.03	64.54	609,971	+1.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.