Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	110.60	110.60	108.20	108.80	223,900	-1.00(-0.91%)
Dec 28, 2006	109.80	111.60	109.60	109.80	218,530	-0.20(-0.18%)
Dec 27, 2006	112.80	113.20	109.60	110.00	282,790	-2.20(-1.96%)
Dec 26, 2006	112.20	113.40	112.20	112.20	148,175	+0.40(+0.36%)
Dec 22, 2006	110.20	112.80	109.00	111.80	345,545	+2.40(+2.19%)
Dec 21, 2006	109.00	112.00	108.80	109.40	452,805	+2.00(+1.86%)
Dec 20, 2006	102.60	108.20	102.60	107.40	372,390	+5.00(+4.88%)
Dec 19, 2006	103.00	103.80	100.60	102.40	409,660	-1.00(-0.97%)
Dec 18, 2006	106.60	107.00	103.00	103.40	389,950	-3.00(-2.82%)
Dec 15, 2006	109.20	110.00	105.60	106.40	442,685	-2.60(-2.39%)
Dec 14, 2006	106.20	110.00	105.60	109.00	502,995	+3.40(+3.22%)
Dec 13, 2006	104.80	109.20	104.60	105.60	745,030	+0.80(+0.76%)
Dec 12, 2006	101.00	105.20	101.00	104.80	521,470	+3.20(+3.15%)
Dec 11, 2006	102.20	103.20	101.40	101.60	179,375	-0.60(-0.59%)
Dec 08, 2006	100.40	102.20	100.40	102.20	298,905	+2.20(+2.20%)
Dec 07, 2006	102.80	104.40	98.80	100.00	560,140	-2.20(-2.15%)
Dec 06, 2006	96.20	103.20	96.20	102.20	1,016,685	+6.20(+6.46%)
Dec 05, 2006	94.20	96.20	94.00	96.00	263,330	+1.00(+1.05%)
Dec 04, 2006	93.20	95.00	93.20	95.00	210,805	+1.40(+1.50%)
Dec 01, 2006	93.20	94.00	92.40	93.60	256,640	-1.40(-1.47%)
Nov 30, 2006	90.80	95.00	90.40	95.00	323,970	+4.60(+5.09%)
Nov 29, 2006	88.80	90.80	88.80	90.40	197,515	+2.00(+2.26%)
Nov 28, 2006	88.40	89.60	88.20	88.40	124,850	-0.20(-0.23%)
Nov 27, 2006	90.20	90.40	88.20	88.60	186,425	-1.40(-1.56%)
Nov 24, 2006	89.80	90.40	89.80	90.00	47,305	-0.60(-0.66%)
Nov 22, 2006	90.00	91.00	89.80	90.60	187,060	+0.20(+0.22%)
Nov 21, 2006	90.80	91.40	90.20	90.40	213,465	-1.00(-1.09%)
Nov 20, 2006	92.20	93.80	91.20	91.40	334,445	-1.40(-1.51%)
Nov 17, 2006	94.40	95.40	92.40	92.80	193,350	-1.20(-1.28%)
Nov 16, 2006	95.00	95.60	93.80	94.00	248,005	-0.40(-0.42%)
Nov 15, 2006	94.00	94.60	93.60	94.40	144,260	+0.40(+0.43%)
Nov 14, 2006	94.20	94.60	92.60	94.00	127,980	+0.20(+0.21%)
Nov 13, 2006	93.80	94.60	93.20	93.80	149,810	-0.60(-0.64%)
Nov 10, 2006	94.00	95.00	93.80	94.40	197,855	+0.40(+0.43%)
Nov 09, 2006	92.00	94.20	92.00	94.00	337,290	+1.40(+1.51%)
Nov 08, 2006	92.40	93.00	91.40	92.60	158,005	+0.20(+0.22%)
Nov 07, 2006	93.40	93.60	92.20	92.40	143,620	+0.20(+0.22%)
Nov 06, 2006	93.20	93.60	92.00	92.20	152,655	+0.20(+0.22%)
Nov 03, 2006	93.60	93.60	91.80	92.00	194,880	-1.60(-1.71%)
Nov 02, 2006	90.40	94.00	90.40	93.60	667,930	+3.20(+3.54%)
Nov 01, 2006	94.80	95.00	89.40	90.40	501,180	-3.20(-3.42%)
Oct 31, 2006	92.00	94.80	91.80	93.60	563,880	+2.60(+2.86%)
Oct 30, 2006	89.00	91.00	88.80	91.00	317,755	+2.00(+2.25%)
Oct 27, 2006	88.00	89.20	87.20	89.00	246,345	+1.00(+1.14%)
Oct 26, 2006	87.60	88.40	86.60	88.00	221,435	+0.00(+0.00%)
Oct 25, 2006	89.00	89.40	87.80	88.00	246,975	-1.60(-1.79%)
Oct 24, 2006	88.40	89.80	88.20	89.60	268,035	+2.20(+2.52%)
Oct 23, 2006	87.20	88.20	86.40	87.40	244,105	+0.20(+0.23%)
Oct 20, 2006	90.20	91.03	86.60	87.20	618,230	-4.00(-4.39%)
Oct 19, 2006	91.40	91.80	90.43	91.20	261,480	-1.80(-1.94%)
Oct 18, 2006	92.20	93.00	92.00	93.00	188,130	+0.80(+0.87%)
Oct 17, 2006	90.40	92.20	90.20	92.20	212,265	+1.60(+1.77%)
Oct 16, 2006	90.20	90.80	90.20	90.60	133,070	-0.20(-0.22%)
Oct 13, 2006	92.00	92.40	90.80	90.80	274,740	-2.00(-2.16%)
Oct 12, 2006	91.60	92.80	90.80	92.80	193,870	+2.20(+2.43%)
Oct 11, 2006	91.00	91.20	89.60	90.60	393,700	-0.60(-0.66%)
Oct 10, 2006	92.20	93.00	91.00	91.20	440,795	-0.20(-0.22%)
Oct 09, 2006	92.40	92.40	90.63	91.40	240,795	-1.00(-1.08%)
Oct 06, 2006	97.40	97.40	90.40	92.40	1,398,480	-5.00(-5.13%)
Oct 05, 2006	94.20	97.60	94.00	97.40	755,875	+3.20(+3.40%)
Oct 04, 2006	94.40	94.60	93.00	94.20	193,645	+0.20(+0.21%)
Oct 03, 2006	92.20	94.80	92.00	94.00	352,050	+2.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.