Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.20	57.20	54.00	55.80	854,974	-0.40(-0.71%)
Dec 28, 2007	57.80	58.80	56.20	56.20	604,300	-1.00(-1.75%)
Dec 27, 2007	59.40	59.60	57.20	57.20	454,822	-2.20(-3.70%)
Dec 26, 2007	59.80	60.80	58.60	59.40	458,502	+0.40(+0.68%)
Dec 24, 2007	61.80	62.40	59.00	59.00	471,586	-0.60(-1.01%)
Dec 21, 2007	60.60	61.00	57.00	59.60	1,814,317	+3.60(+6.43%)
Dec 20, 2007	71.00	72.00	54.20	56.00	3,752,108	-26.00(-31.71%)
Dec 19, 2007	80.00	82.40	79.60	82.00	389,985	+1.20(+1.49%)
Dec 18, 2007	82.60	82.60	79.40	80.80	435,869	+0.20(+0.25%)
Dec 17, 2007	80.60	82.00	80.00	80.60	357,802	+0.40(+0.50%)
Dec 14, 2007	80.60	83.20	80.20	80.20	261,333	-1.20(-1.47%)
Dec 13, 2007	81.80	82.20	80.20	81.40	299,729	-0.80(-0.97%)
Dec 12, 2007	88.00	88.40	79.80	82.20	577,147	-2.80(-3.29%)
Dec 11, 2007	91.40	94.40	84.60	85.00	1,097,081	-3.20(-3.63%)
Dec 10, 2007	83.60	89.00	83.60	88.20	774,735	+7.00(+8.62%)
Dec 07, 2007	75.40	82.60	75.20	81.20	799,638	+5.80(+7.69%)
Dec 06, 2007	71.60	75.40	71.60	75.40	326,630	+2.60(+3.57%)
Dec 05, 2007	73.20	74.60	70.00	72.80	294,150	-1.00(-1.36%)
Dec 04, 2007	76.00	76.20	72.60	73.80	274,844	-2.40(-3.15%)
Dec 03, 2007	74.00	76.80	73.60	76.20	321,671	+1.80(+2.42%)
Nov 30, 2007	70.40	76.80	70.40	74.40	601,237	+3.80(+5.38%)
Nov 29, 2007	70.40	71.60	70.00	70.60	339,892	-0.20(-0.28%)
Nov 28, 2007	70.40	71.80	69.60	70.80	459,419	+0.20(+0.28%)
Nov 27, 2007	70.60	71.80	69.20	70.60	374,777	-1.20(-1.67%)
Nov 26, 2007	69.60	72.00	69.60	71.80	429,110	+2.20(+3.16%)
Nov 23, 2007	69.40	71.00	69.40	69.60	187,220	-0.60(-0.85%)
Nov 21, 2007	69.00	71.00	68.80	70.20	266,104	+0.40(+0.57%)
Nov 20, 2007	70.40	71.00	69.20	69.80	472,901	-0.60(-0.85%)
Nov 19, 2007	71.00	71.20	69.60	70.40	393,896	-1.60(-2.22%)
Nov 16, 2007	72.60	72.60	71.22	72.00	552,511	-0.40(-0.55%)
Nov 15, 2007	75.00	75.60	71.40	72.40	706,073	-3.40(-4.49%)
Nov 14, 2007	76.20	77.00	75.00	75.80	520,263	-1.00(-1.30%)
Nov 13, 2007	77.60	77.60	75.60	76.80	677,675	+0.40(+0.52%)
Nov 12, 2007	74.40	76.80	73.60	76.40	400,490	+1.80(+2.41%)
Nov 09, 2007	74.40	74.60	71.80	74.60	714,366	-0.20(-0.27%)
Nov 08, 2007	73.40	74.80	72.80	74.80	733,735	+1.60(+2.19%)
Nov 07, 2007	77.00	77.00	72.40	73.20	528,641	-4.00(-5.18%)
Nov 06, 2007	76.00	77.60	75.60	77.20	471,161	+0.60(+0.78%)
Nov 05, 2007	76.40	76.60	75.40	76.60	346,943	-0.40(-0.52%)
Nov 02, 2007	76.80	77.20	75.40	77.00	379,130	+0.60(+0.79%)
Nov 01, 2007	77.80	77.80	75.80	76.40	332,255	-1.80(-2.30%)
Oct 31, 2007	77.00	78.20	75.20	78.20	492,844	+1.00(+1.30%)
Oct 30, 2007	78.00	78.00	76.00	77.20	414,685	-1.40(-1.78%)
Oct 29, 2007	79.40	79.60	77.40	78.60	462,380	-0.80(-1.01%)
Oct 26, 2007	79.80	80.20	78.20	79.40	437,640	-0.80(-1.00%)
Oct 25, 2007	80.00	80.80	78.00	80.20	329,700	-0.20(-0.25%)
Oct 24, 2007	80.00	80.40	78.20	80.40	421,860	+0.00(+0.00%)
Oct 23, 2007	80.80	81.40	79.80	80.40	312,890	+0.00(+0.00%)
Oct 22, 2007	80.20	81.80	80.00	80.40	397,500	+0.20(+0.25%)
Oct 19, 2007	80.80	82.20	80.00	80.20	480,695	+0.20(+0.25%)
Oct 18, 2007	80.20	82.60	79.80	80.00	517,110	-0.60(-0.74%)
Oct 17, 2007	83.80	83.80	79.00	80.60	927,075	-2.00(-2.42%)
Oct 16, 2007	84.00	84.60	82.60	82.60	276,045	-2.20(-2.59%)
Oct 15, 2007	86.00	86.40	83.40	84.80	478,258	-1.40(-1.62%)
Oct 12, 2007	86.60	87.00	85.40	86.20	381,231	-0.40(-0.46%)
Oct 11, 2007	86.40	88.80	85.80	86.60	590,245	+1.20(+1.41%)
Oct 10, 2007	89.20	89.40	85.40	85.40	821,849	-3.60(-4.04%)
Oct 09, 2007	90.00	90.00	88.40	89.00	315,856	-1.20(-1.33%)
Oct 08, 2007	91.60	92.00	89.00	90.20	293,240	-1.20(-1.31%)
Oct 05, 2007	91.00	94.40	90.80	91.40	795,760	+1.20(+1.33%)
Oct 04, 2007	90.40	92.00	89.20	90.20	579,934	+1.20(+1.35%)
Oct 03, 2007	86.80	90.60	86.80	89.00	612,920	+1.40(+1.60%)
Oct 02, 2007	88.60	89.40	85.60	87.60	641,145	-1.80(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.