Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.80	18.00	17.40	17.66	195,162	-0.22(-1.21%)
Dec 30, 2010	18.00	18.03	17.83	17.88	158,385	-0.04(-0.22%)
Dec 29, 2010	18.04	18.19	17.80	17.92	425,164	-0.12(-0.67%)
Dec 28, 2010	18.35	18.40	18.02	18.04	118,251	-0.36(-1.96%)
Dec 27, 2010	18.20	18.44	17.99	18.40	99,065	+0.24(+1.33%)
Dec 23, 2010	18.00	18.34	18.00	18.16	192,713	+0.16(+0.88%)
Dec 22, 2010	18.40	18.40	18.00	18.00	158,997	-0.40(-2.17%)
Dec 21, 2010	18.31	18.51	18.06	18.40	209,012	+0.17(+0.91%)
Dec 20, 2010	18.40	18.44	17.90	18.23	236,096	-0.19(-1.03%)
Dec 17, 2010	18.47	18.55	18.24	18.42	227,947	+0.02(+0.13%)
Dec 16, 2010	18.20	18.50	18.00	18.40	191,088	+0.16(+0.89%)
Dec 15, 2010	18.22	18.49	18.20	18.24	98,440	-0.10(-0.52%)
Dec 14, 2010	18.40	18.40	18.25	18.33	82,761	+0.06(+0.32%)
Dec 13, 2010	18.20	18.56	18.20	18.28	118,246	+0.05(+0.30%)
Dec 10, 2010	18.40	18.58	18.20	18.22	136,476	-0.18(-0.98%)
Dec 09, 2010	18.40	18.60	18.20	18.40	212,851	+0.01(+0.07%)
Dec 08, 2010	18.80	18.90	18.32	18.39	363,884	-0.41(-2.18%)
Dec 07, 2010	18.80	19.00	18.60	18.80	187,231	+0.00(+0.00%)
Dec 06, 2010	18.68	19.00	18.40	18.80	151,051	-0.00(-0.01%)
Dec 03, 2010	19.00	19.16	18.25	18.80	170,505	-0.40(-2.07%)
Dec 02, 2010	18.51	19.20	18.40	19.20	168,169	+0.58(+3.11%)
Dec 01, 2010	18.80	18.98	18.30	18.62	147,159	-0.17(-0.93%)
Nov 30, 2010	18.20	18.80	18.20	18.79	169,466	+0.40(+2.15%)
Nov 29, 2010	18.60	18.89	18.23	18.40	85,140	-0.40(-2.14%)
Nov 26, 2010	18.80	19.00	18.60	18.80	36,442	-0.20(-1.05%)
Nov 24, 2010	18.60	19.00	19.00	19.00	116,852	+0.50(+2.70%)
Nov 23, 2010	18.40	19.40	18.20	18.50	129,926	-0.10(-0.55%)
Nov 22, 2010	18.00	18.62	18.00	18.60	165,503	+0.50(+2.77%)
Nov 19, 2010	18.27	18.38	18.02	18.10	117,345	-0.28(-1.51%)
Nov 18, 2010	18.20	18.48	18.20	18.38	84,309	+0.23(+1.25%)
Nov 17, 2010	18.20	18.40	18.01	18.15	130,590	-0.05(-0.26%)
Nov 16, 2010	18.36	18.48	18.11	18.20	174,073	-0.16(-0.86%)
Nov 15, 2010	18.60	18.80	18.20	18.36	128,161	-0.27(-1.44%)
Nov 12, 2010	19.00	19.17	18.60	18.63	102,704	-0.57(-2.99%)
Nov 11, 2010	19.00	19.33	18.60	19.20	78,372	+0.00(+0.00%)
Nov 10, 2010	19.00	19.20	18.47	19.20	82,786	+0.20(+1.05%)
Nov 09, 2010	19.30	19.40	18.86	19.00	67,694	-0.40(-2.06%)
Nov 08, 2010	19.00	19.40	19.00	19.40	123,381	+0.23(+1.21%)
Nov 05, 2010	19.00	19.20	18.86	19.17	132,396	-0.01(-0.04%)
Nov 04, 2010	18.80	19.20	18.62	19.18	211,397	+0.48(+2.55%)
Nov 03, 2010	18.76	18.80	18.10	18.70	496,237	-0.10(-0.53%)
Nov 02, 2010	18.46	19.10	18.22	18.80	187,921	+0.43(+2.36%)
Nov 01, 2010	18.20	18.60	18.07	18.37	116,607	+0.07(+0.39%)
Oct 29, 2010	18.26	18.60	18.20	18.29	69,673	-0.12(-0.65%)
Oct 28, 2010	18.85	18.99	18.20	18.41	131,466	-0.23(-1.23%)
Oct 27, 2010	18.38	19.00	18.05	18.64	133,663	-0.58(-3.01%)
Oct 25, 2010	19.30	19.40	19.07	19.22	115,610	+0.09(+0.46%)
Oct 22, 2010	18.93	19.60	18.80	19.13	181,412	+0.16(+0.85%)
Oct 21, 2010	18.17	19.00	18.00	18.97	436,165	+0.77(+4.24%)
Oct 20, 2010	18.14	18.20	17.84	18.20	107,991	+0.18(+1.01%)
Oct 19, 2010	17.80	18.20	17.80	18.02	150,217	+0.01(+0.08%)
Oct 18, 2010	17.77	18.18	17.77	18.00	365,125	+0.21(+1.20%)
Oct 15, 2010	17.97	18.00	17.60	17.79	193,173	-0.01(-0.03%)
Oct 14, 2010	17.84	18.20	17.72	17.80	618,578	-0.00(-0.02%)
Oct 13, 2010	18.60	18.60	17.60	17.80	1,350,148	-0.79(-4.23%)
Oct 12, 2010	18.57	18.80	18.45	18.59	125,254	-0.08(-0.43%)
Oct 11, 2010	19.00	19.07	18.60	18.67	91,283	-0.33(-1.76%)
Oct 08, 2010	19.00	19.20	18.60	19.00	139,415	+0.40(+2.15%)
Oct 07, 2010	18.65	18.80	18.31	18.60	551	+0.00(+0.01%)
Oct 06, 2010	18.71	18.95	18.46	18.60	125,536	-0.24(-1.25%)
Oct 05, 2010	18.35	19.00	18.30	18.83	164,366	+0.63(+3.48%)
Oct 04, 2010	18.82	18.82	18.20	18.20	207,516	-0.60(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.