Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 164.80 164.80 164.80 0 -0.20(-0.12%)
Dec 29, 2016 165.40 166.00 163.80 165.00 424,272 +0.00(+0.00%)
Dec 28, 2016 166.80 166.80 162.20 165.00 946,831 -1.40(-0.84%)
Dec 27, 2016 166.80 167.80 166.40 166.40 421,006 -1.40(-0.83%)
Dec 23, 2016 167.80 167.80 167.80 0 -1.00(-0.59%)
Dec 22, 2016 167.40 169.40 167.00 168.80 939,364 -0.60(-0.35%)
Dec 21, 2016 172.20 172.20 169.40 169.40 1,194,573 -2.80(-1.63%)
Dec 20, 2016 173.60 173.80 171.80 172.20 3,749,819 +8.80(+5.39%)
Dec 19, 2016 165.20 165.40 159.60 163.40 890,942 -1.20(-0.73%)
Dec 16, 2016 167.00 168.20 161.60 164.60 1,227,810 -3.00(-1.79%)
Dec 15, 2016 166.60 168.20 166.20 167.60 237,968 +0.80(+0.48%)
Dec 14, 2016 167.60 168.00 166.60 166.80 305,574 -0.60(-0.36%)
Dec 13, 2016 166.80 168.40 165.60 167.40 519,223 +1.80(+1.09%)
Dec 12, 2016 168.00 169.00 165.00 165.60 1,011,326 -3.20(-1.90%)
Dec 09, 2016 164.00 170.00 163.60 168.80 1,830,666 +5.80(+3.56%)
Dec 08, 2016 161.60 163.60 161.20 163.00 436,036 +1.40(+0.87%)
Dec 07, 2016 162.90 161.00 161.60 484,718 -0.80(-0.49%)
Dec 06, 2016 162.00 162.90 161.40 162.40 314,279 +1.20(+0.74%)
Dec 05, 2016 161.20 162.20 160.60 161.20 616,663 +1.00(+0.62%)
Dec 02, 2016 161.40 162.90 160.20 160.20 685,813 +0.60(+0.38%)
Dec 01, 2016 159.60 160.10 158.40 159.60 401,652 +0.40(+0.25%)
Nov 30, 2016 160.00 161.00 158.80 159.20 537,261 -1.80(-1.12%)
Nov 29, 2016 155.60 161.60 155.40 161.00 1,136,632 +5.80(+3.74%)
Nov 28, 2016 156.40 157.20 154.80 155.20 537,779 -1.80(-1.15%)
Nov 25, 2016 156.80 157.50 155.90 157.00 177,300 +1.00(+0.64%)
Nov 23, 2016 156.00 156.00 156.00 0 +3.00(+1.96%)
Nov 22, 2016 154.60 155.20 152.60 153.00 374,279 -1.80(-1.16%)
Nov 21, 2016 154.80 155.60 154.40 154.80 272,042 +1.40(+0.91%)
Nov 18, 2016 153.60 154.80 153.10 153.40 412,122 +1.20(+0.79%)
Nov 17, 2016 156.00 157.40 151.60 152.20 785,627 -4.20(-2.69%)
Nov 16, 2016 149.20 157.80 148.00 156.40 1,896,051 +6.80(+4.55%)
Nov 15, 2016 149.40 151.20 147.80 149.60 859,674 +4.40(+3.03%)
Nov 14, 2016 144.60 148.00 144.60 145.20 364,008 -0.20(-0.14%)
Nov 11, 2016 140.80 146.60 140.00 145.40 1,039,888 +4.60(+3.27%)
Nov 10, 2016 134.00 140.80 133.40 140.80 777,859 +7.40(+5.55%)
Nov 09, 2016 137.60 144.40 133.00 133.40 1,754,521 -3.80(-2.77%)
Nov 08, 2016 127.40 138.00 126.60 137.20 1,045,189 +7.00(+5.38%)
Nov 07, 2016 130.00 132.00 129.80 130.20 377,549 +1.20(+0.93%)
Nov 04, 2016 129.00 131.31 128.30 129.00 447,813 +0.40(+0.31%)
Nov 03, 2016 130.40 130.60 128.30 128.60 491,316 -1.60(-1.23%)
Nov 02, 2016 130.80 131.80 129.80 130.20 519,116 +0.00(+0.00%)
Nov 01, 2016 134.20 134.30 129.60 130.20 749,197 -4.00(-2.98%)
Oct 31, 2016 132.40 134.50 131.60 134.20 488,012 +1.60(+1.21%)
Oct 28, 2016 134.40 134.40 131.60 132.60 569,486 -1.20(-0.90%)
Oct 27, 2016 136.40 136.60 132.50 133.80 521,412 -2.00(-1.47%)
Oct 26, 2016 140.40 140.80 134.20 135.80 914,282 -4.40(-3.14%)
Oct 25, 2016 141.00 141.20 140.00 140.20 300,175 -0.40(-0.28%)
Oct 24, 2016 141.60 142.60 140.00 140.60 294,158 -0.20(-0.14%)
Oct 21, 2016 140.60 142.20 140.00 140.80 1,087,265 -1.40(-0.98%)
Oct 20, 2016 139.60 144.00 138.40 142.20 2,876,019 +9.00(+6.76%)
Oct 19, 2016 136.60 137.00 132.60 133.20 2,784,673 -7.20(-5.13%)
Oct 18, 2016 141.80 142.50 140.00 140.40 621,342 -0.40(-0.28%)
Oct 17, 2016 141.80 142.80 139.40 140.80 463,543 -0.40(-0.28%)
Oct 14, 2016 140.80 142.60 136.00 141.20 2,452,520 -2.80(-1.94%)
Oct 13, 2016 143.80 146.00 143.20 144.00 865,656 +1.20(+0.84%)
Oct 12, 2016 146.80 146.80 139.20 142.80 1,244,213 -4.60(-3.12%)
Oct 11, 2016 147.40 148.60 146.70 147.40 582,125 +0.60(+0.41%)
Oct 10, 2016 148.80 149.00 146.20 146.80 217,597 -1.40(-0.94%)
Oct 07, 2016 147.60 152.80 143.00 148.20 1,445,038 +0.80(+0.54%)
Oct 06, 2016 150.80 152.00 145.20 147.40 1,125,660 -4.20(-2.77%)
Oct 05, 2016 152.00 152.20 150.60 151.60 1,326,444 -0.20(-0.13%)
Oct 04, 2016 153.20 153.80 150.80 151.80 775,884 -1.80(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.