Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	149.20	150.60	147.80	150.60	434,972	+1.60(+1.07%)
Aug 30, 2016	148.00	149.40	147.20	149.00	759,703	+0.60(+0.40%)
Aug 29, 2016	149.00	150.00	147.80	148.40	418,273	-0.20(-0.13%)
Aug 26, 2016	149.40	150.00	148.40	148.60	301,335	-0.80(-0.54%)
Aug 25, 2016	149.20	150.60	148.40	149.40	357,879	+0.00(+0.00%)
Aug 24, 2016	153.00	152.20	147.70	149.40	1,663,528	-3.60(-2.35%)
Aug 23, 2016	154.40	155.00	152.20	153.00	394,783	-1.60(-1.03%)
Aug 22, 2016	154.40	155.20	154.00	154.60	296,841	-0.40(-0.26%)
Aug 19, 2016	154.80	155.70	153.60	155.00	618,163	+0.60(+0.39%)
Aug 18, 2016	152.40	154.60	151.80	154.40	331,537	+1.80(+1.18%)
Aug 17, 2016	153.40	154.20	152.30	152.60	402,841	-1.40(-0.91%)
Aug 16, 2016	152.00	154.20	151.00	154.00	356,240	+1.80(+1.18%)
Aug 15, 2016	151.40	152.50	151.20	152.20	227,886	+1.20(+0.79%)
Aug 12, 2016	151.20	152.20	150.40	151.00	263,623	-0.20(-0.13%)
Aug 11, 2016	150.00	152.10	149.00	151.20	1,066,731	+1.60(+1.07%)
Aug 10, 2016	147.00	150.80	145.40	149.60	2,109,889	+8.40(+5.95%)
Aug 09, 2016	140.60	141.60	139.80	141.20	517,251	+0.80(+0.57%)
Aug 08, 2016	139.80	141.13	139.20	140.40	445,659	+0.80(+0.57%)
Aug 05, 2016	138.40	140.20	137.80	139.60	314,087	+1.20(+0.87%)
Aug 04, 2016	139.60	140.00	138.20	138.40	380,120	-1.20(-0.86%)
Aug 03, 2016	139.20	140.50	138.60	139.60	369,158	-0.60(-0.43%)
Aug 02, 2016	140.00	141.00	138.60	140.20	883,341	-0.20(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.