Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	160.00	161.00	158.80	159.20	537,261	-1.80(-1.12%)
Nov 29, 2016	155.60	161.60	155.40	161.00	1,136,632	+5.80(+3.74%)
Nov 28, 2016	156.40	157.20	154.80	155.20	537,779	-1.80(-1.15%)
Nov 25, 2016	156.80	157.50	155.90	157.00	177,300	+1.00(+0.64%)
Nov 23, 2016		156.00	156.00	156.00	0	+3.00(+1.96%)
Nov 22, 2016	154.60	155.20	152.60	153.00	374,279	-1.80(-1.16%)
Nov 21, 2016	154.80	155.60	154.40	154.80	272,042	+1.40(+0.91%)
Nov 18, 2016	153.60	154.80	153.10	153.40	412,122	+1.20(+0.79%)
Nov 17, 2016	156.00	157.40	151.60	152.20	785,627	-4.20(-2.69%)
Nov 16, 2016	149.20	157.80	148.00	156.40	1,896,051	+6.80(+4.55%)
Nov 15, 2016	149.40	151.20	147.80	149.60	859,674	+4.40(+3.03%)
Nov 14, 2016	144.60	148.00	144.60	145.20	364,008	-0.20(-0.14%)
Nov 11, 2016	140.80	146.60	140.00	145.40	1,039,888	+4.60(+3.27%)
Nov 10, 2016	134.00	140.80	133.40	140.80	777,859	+7.40(+5.55%)
Nov 09, 2016	137.60	144.40	133.00	133.40	1,754,521	-3.80(-2.77%)
Nov 08, 2016	127.40	138.00	126.60	137.20	1,045,189	+7.00(+5.38%)
Nov 07, 2016	130.00	132.00	129.80	130.20	377,549	+1.20(+0.93%)
Nov 04, 2016	129.00	131.31	128.30	129.00	447,813	+0.40(+0.31%)
Nov 03, 2016	130.40	130.60	128.30	128.60	491,316	-1.60(-1.23%)
Nov 02, 2016	130.80	131.80	129.80	130.20	519,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.