Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 43.69 | 43.70 | 43.69 | 43.69 | 0 | -0.01(-0.02%) |
Mar 30, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.46(+1.06%) |
Mar 29, 2006 | 43.24 | 43.24 | 42.85 | 43.24 | 0 | +0.39(+0.91%) |
Mar 28, 2006 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | -0.26(-0.60%) |
Mar 27, 2006 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -0.01(-0.02%) |
Mar 24, 2006 | 42.90 | 43.12 | 43.12 | 43.12 | 0 | +0.03(+0.07%) |
Mar 21, 2006 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.43(-0.99%) |
Mar 20, 2006 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.06(+0.14%) |
Mar 17, 2006 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.19(+0.44%) |
Mar 16, 2006 | 43.27 | 43.27 | 43.19 | 43.27 | 0 | +0.08(+0.19%) |
Mar 15, 2006 | 43.09 | 43.19 | 43.09 | 43.19 | 0 | +0.19(+0.44%) |
Mar 14, 2006 | 42.62 | 43.00 | 43.00 | 43.00 | 0 | +0.38(+0.89%) |
Mar 13, 2006 | 42.62 | 42.62 | 42.22 | 42.62 | 0 | +0.40(+0.95%) |
Mar 10, 2006 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.31(+0.74%) |
Mar 09, 2006 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.09(+0.22%) |
Mar 08, 2006 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.27(-0.64%) |
Mar 07, 2006 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | -0.69(-1.61%) |
Mar 06, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.21(-0.49%) |
Mar 02, 2006 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.01(+0.02%) |
Mar 01, 2006 | 42.98 | 42.98 | 42.68 | 42.98 | 0 | +0.30(+0.70%) |
Feb 28, 2006 | 42.96 | 42.68 | 42.68 | 42.68 | 0 | -0.28(-0.65%) |
Feb 27, 2006 | 42.96 | 42.96 | 42.96 | 42.96 | 0 | +0.21(+0.49%) |
Feb 24, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.12(+0.28%) |
Feb 23, 2006 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.26(+0.61%) |
Feb 22, 2006 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.10(+0.24%) |
Feb 21, 2006 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 42.26 | 42.27 | 42.26 | 42.27 | 0 | -0.03(-0.07%) |
Feb 16, 2006 | 42.30 | 42.30 | 41.80 | 42.30 | 0 | +0.50(+1.20%) |
Feb 15, 2006 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.42(-0.99%) |
Feb 14, 2006 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.37(+0.88%) |
Feb 13, 2006 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.31(-0.74%) |
Feb 10, 2006 | 42.16 | 42.34 | 42.16 | 42.16 | 0 | -0.18(-0.43%) |
Feb 09, 2006 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.29(+0.69%) |
Feb 08, 2006 | 42.04 | 42.05 | 42.04 | 42.05 | 0 | -0.20(-0.47%) |
Feb 07, 2006 | 42.53 | 42.25 | 42.25 | 42.25 | 0 | -0.28(-0.66%) |
Feb 06, 2006 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +0.15(+0.35%) |
Feb 03, 2006 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.28(-0.66%) |
Feb 02, 2006 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.32(-0.74%) |
Feb 01, 2006 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | -0.10(-0.23%) |
Jan 31, 2006 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.25(+0.58%) |
Jan 30, 2006 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.03(-0.07%) |
Jan 27, 2006 | 42.86 | 42.86 | 42.55 | 42.86 | 0 | +0.31(+0.73%) |
Jan 26, 2006 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.41(+0.97%) |
Jan 25, 2006 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.08(+0.19%) |
Jan 24, 2006 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.32(+0.77%) |
Jan 23, 2006 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.27(+0.65%) |
Jan 20, 2006 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.29(-0.69%) |
Jan 19, 2006 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.56(+1.36%) |
Jan 18, 2006 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -0.71(-1.69%) |
Jan 17, 2006 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | -0.69(-1.62%) |
Jan 13, 2006 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.06(+0.14%) |
Jan 12, 2006 | 42.54 | 42.63 | 42.54 | 42.54 | 0 | -0.09(-0.21%) |
Jan 11, 2006 | 42.63 | 42.63 | 42.34 | 42.63 | 0 | +0.29(+0.68%) |
Jan 10, 2006 | 42.34 | 42.77 | 42.34 | 42.34 | 0 | -0.43(-1.01%) |
Jan 09, 2006 | 42.77 | 42.77 | 42.70 | 42.77 | 0 | +0.07(+0.16%) |
Jan 06, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.51(+1.21%) |
Jan 05, 2006 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | -0.06(-0.14%) |
Jan 04, 2006 | 41.67 | 42.25 | 42.25 | 42.25 | 0 | +0.58(+1.39%) |