Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.17(+0.41%) |
Mar 27, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.12(-0.29%) |
Mar 26, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.29(+0.70%) |
Mar 25, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.22(-0.53%) |
Mar 22, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.15(+0.36%) |
Mar 21, 2013 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.35(-0.84%) |
Mar 20, 2013 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.21(+0.51%) |
Mar 19, 2013 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.19(-0.46%) |
Mar 18, 2013 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.64(-1.51%) |
Mar 15, 2013 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.02(+0.05%) |
Mar 14, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.32(+0.76%) |
Mar 13, 2013 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | -0.13(-0.31%) |
Mar 12, 2013 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.09(-0.21%) |
Mar 11, 2013 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.10(+0.24%) |
Mar 08, 2013 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.17(+0.41%) |
Mar 07, 2013 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.09(+0.22%) |
Mar 06, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.02(-0.05%) |
Mar 05, 2013 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.41(+0.99%) |
Mar 04, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.06(+0.14%) |
Mar 01, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.02(-0.05%) |
Feb 28, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.05(+0.12%) |
Feb 27, 2013 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.38(+0.93%) |
Feb 26, 2013 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.04(-0.10%) |
Feb 25, 2013 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.48(-1.16%) |
Feb 22, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.29(-0.69%) |
Feb 20, 2013 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.22(-0.52%) |
Feb 19, 2013 | 42.03 | 42.02 | 42.02 | 42.02 | 0 | +0.33(+0.79%) |
Feb 15, 2013 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.04(-0.10%) |
Feb 14, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | -0.13(-0.31%) |
Feb 13, 2013 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.10(+0.24%) |
Feb 12, 2013 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.31(+0.75%) |
Feb 11, 2013 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.40(-0.96%) |
Feb 08, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.27(+0.65%) |
Feb 07, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.33(-0.79%) |
Feb 06, 2013 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.07(+0.17%) |
Feb 04, 2013 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.56(-1.32%) |
Feb 01, 2013 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.40(+0.95%) |
Jan 31, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.10(-0.24%) |
Jan 30, 2013 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.10(+0.24%) |
Jan 29, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.25(+0.60%) |
Jan 28, 2013 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.20(-0.48%) |
Jan 25, 2013 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.38(+0.91%) |
Jan 24, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.04(+0.10%) |
Jan 23, 2013 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.01(-0.02%) |
Jan 22, 2013 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.06(+0.14%) |
Jan 18, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.07(-0.17%) |
Jan 17, 2013 | 41.55 | 41.55 | 41.15 | 41.55 | 0 | +0.40(+0.97%) |
Jan 15, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | -0.16(-0.39%) |
Jan 14, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.06(+0.15%) |
Jan 11, 2013 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.06(+0.15%) |
Jan 10, 2013 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.32(+0.78%) |
Jan 09, 2013 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.07(+0.17%) |
Jan 08, 2013 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | -0.09(-0.22%) |
Jan 07, 2013 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | -0.07(-0.17%) |
Jan 04, 2013 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | -0.25(-0.61%) |