Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 55.61 | 55.61 | 55.61 | 0 | +0.64(+1.16%) | |
Mar 28, 2018 | 54.97 | 54.97 | 54.97 | 0 | -0.09(-0.16%) | |
Mar 27, 2018 | 55.06 | 55.06 | 55.06 | 0 | -0.67(-1.20%) | |
Mar 26, 2018 | 55.73 | 55.73 | 55.73 | 0 | +1.10(+2.01%) | |
Mar 23, 2018 | 54.63 | 54.63 | 54.63 | 0 | -0.76(-1.37%) | |
Mar 22, 2018 | 55.39 | 55.39 | 55.39 | 0 | -1.20(-2.12%) | |
Mar 21, 2018 | 56.59 | 56.59 | 56.59 | 0 | +0.21(+0.37%) | |
Mar 20, 2018 | 56.38 | 56.38 | 56.38 | 0 | +0.11(+0.20%) | |
Mar 19, 2018 | 56.27 | 56.27 | 56.27 | 0 | -0.67(-1.18%) | |
Mar 16, 2018 | 56.94 | 56.94 | 56.94 | 0 | -0.10(-0.18%) | |
Mar 15, 2018 | 57.04 | 57.04 | 57.04 | 0 | +0.03(+0.05%) | |
Mar 14, 2018 | 57.01 | 57.01 | 57.01 | 0 | +0.19(+0.33%) | |
Mar 13, 2018 | 56.82 | 56.82 | 56.82 | 0 | -0.27(-0.47%) | |
Mar 12, 2018 | 57.09 | 57.09 | 57.09 | 0 | +0.14(+0.25%) | |
Mar 09, 2018 | 56.95 | 56.95 | 56.95 | 0 | +0.73(+1.30%) | |
Mar 08, 2018 | 56.22 | 56.22 | 56.22 | 0 | +0.03(+0.05%) | |
Mar 07, 2018 | 56.19 | 56.19 | 56.19 | 0 | +0.10(+0.18%) | |
Mar 06, 2018 | 56.09 | 56.09 | 56.09 | 0 | +0.34(+0.61%) | |
Mar 05, 2018 | 55.75 | 55.75 | 55.75 | 0 | +0.12(+0.22%) | |
Mar 02, 2018 | 55.63 | 55.63 | 55.63 | 0 | +0.09(+0.16%) | |
Mar 01, 2018 | 55.54 | 55.54 | 55.54 | 0 | -0.52(-0.93%) | |
Feb 28, 2018 | 56.06 | 56.06 | 56.06 | 0 | -0.62(-1.09%) | |
Feb 27, 2018 | 56.68 | 56.68 | 56.68 | 0 | -0.81(-1.41%) | |
Feb 26, 2018 | 57.49 | 57.49 | 57.49 | 0 | +0.45(+0.79%) | |
Feb 23, 2018 | 57.04 | 57.04 | 57.04 | 0 | +0.62(+1.10%) | |
Feb 22, 2018 | 56.42 | 56.42 | 56.42 | 0 | +0.05(+0.09%) | |
Feb 21, 2018 | 56.37 | 56.37 | 56.37 | 0 | -0.15(-0.27%) | |
Feb 20, 2018 | 56.52 | 56.52 | 56.52 | 0 | -0.32(-0.56%) | |
Feb 16, 2018 | 56.84 | 56.84 | 56.84 | 0 | -0.09(-0.16%) | |
Feb 15, 2018 | 56.93 | 56.93 | 56.93 | 0 | +0.75(+1.33%) | |
Feb 14, 2018 | 56.18 | 56.18 | 56.18 | 0 | +1.11(+2.02%) | |
Feb 13, 2018 | 55.07 | 55.07 | 55.07 | 0 | +0.15(+0.27%) | |
Feb 12, 2018 | 54.92 | 54.92 | 54.92 | 0 | +0.85(+1.57%) | |
Feb 09, 2018 | 54.07 | 54.07 | 54.07 | 0 | +0.09(+0.17%) | |
Feb 08, 2018 | 53.98 | 53.98 | 53.98 | 0 | -1.26(-2.28%) | |
Feb 07, 2018 | 55.24 | 55.24 | 55.24 | 0 | -0.54(-0.97%) | |
Feb 06, 2018 | 55.78 | 55.78 | 55.78 | 0 | +0.56(+1.01%) | |
Feb 05, 2018 | 55.22 | 55.22 | 55.22 | 0 | -1.74(-3.05%) | |
Feb 02, 2018 | 56.96 | 56.96 | 56.96 | 0 | -1.50(-2.57%) | |
Feb 01, 2018 | 58.46 | 58.46 | 58.46 | 0 | +0.01(+0.02%) | |
Jan 31, 2018 | 58.45 | 58.45 | 58.45 | 0 | -0.44(-0.75%) | |
Jan 29, 2018 | 58.89 | 58.89 | 58.89 | 0 | -0.45(-0.76%) | |
Jan 26, 2018 | 59.34 | 59.34 | 59.34 | 0 | +0.67(+1.14%) | |
Jan 25, 2018 | 58.67 | 58.67 | 58.67 | 0 | -0.06(-0.10%) | |
Jan 24, 2018 | 58.73 | 58.73 | 58.73 | 0 | -0.02(-0.03%) | |
Jan 23, 2018 | 58.75 | 58.75 | 58.75 | 0 | +0.22(+0.38%) | |
Jan 22, 2018 | 58.53 | 58.53 | 58.53 | 0 | +0.49(+0.84%) | |
Jan 19, 2018 | 58.04 | 58.04 | 58.04 | 0 | +0.40(+0.69%) | |
Jan 18, 2018 | 57.64 | 57.64 | 57.64 | 0 | -0.13(-0.23%) | |
Jan 17, 2018 | 57.77 | 57.77 | 57.77 | 0 | +0.40(+0.70%) | |
Jan 16, 2018 | 57.37 | 57.37 | 57.37 | 0 | +0.03(+0.05%) | |
Jan 12, 2018 | 57.34 | 57.34 | 57.34 | 0 | +0.46(+0.81%) | |
Jan 11, 2018 | 56.88 | 56.88 | 56.88 | 0 | +0.21(+0.37%) | |
Jan 10, 2018 | 56.67 | 56.67 | 56.67 | 0 | -0.10(-0.18%) | |
Jan 09, 2018 | 56.77 | 56.77 | 56.77 | 0 | +0.11(+0.19%) | |
Jan 08, 2018 | 56.66 | 56.66 | 56.66 | 0 | -0.04(-0.07%) | |
Jan 05, 2018 | 56.70 | 56.70 | 56.70 | 0 | +0.25(+0.44%) | |
Jan 04, 2018 | 56.45 | 56.45 | 56.45 | 0 | +0.31(+0.55%) | |
Jan 03, 2018 | 56.14 | 56.14 | 56.14 | 0 | +0.34(+0.61%) |