Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 45.34 | 45.34 | 45.30 | 45.34 | 0 | +0.04(+0.09%) |
Aug 30, 2006 | 45.30 | 45.30 | 45.02 | 45.30 | 0 | +0.28(+0.62%) |
Aug 29, 2006 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | +0.14(+0.31%) |
Aug 28, 2006 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | +0.21(+0.47%) |
Aug 25, 2006 | 44.67 | 44.76 | 44.67 | 44.67 | 0 | -0.09(-0.20%) |
Aug 24, 2006 | 44.76 | 44.79 | 44.76 | 44.76 | 0 | -0.03(-0.07%) |
Aug 23, 2006 | 44.79 | 45.05 | 44.79 | 44.79 | 0 | -0.26(-0.58%) |
Aug 22, 2006 | 45.05 | 45.10 | 45.05 | 45.05 | 0 | -0.05(-0.11%) |
Aug 21, 2006 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -0.08(-0.18%) |
Aug 18, 2006 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | -0.04(-0.09%) |
Aug 17, 2006 | 45.22 | 45.31 | 45.22 | 45.22 | 0 | -0.09(-0.20%) |
Aug 16, 2006 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | +0.44(+0.98%) |
Aug 15, 2006 | 44.87 | 44.87 | 44.15 | 44.87 | 0 | +0.72(+1.63%) |
Aug 14, 2006 | 44.15 | 44.15 | 43.90 | 44.15 | 0 | +0.25(+0.57%) |
Aug 11, 2006 | 43.90 | 44.14 | 43.90 | 43.90 | 0 | -0.24(-0.54%) |
Aug 10, 2006 | 44.14 | 44.14 | 44.10 | 44.14 | 0 | +0.04(+0.09%) |
Aug 09, 2006 | 44.10 | 44.10 | 43.80 | 44.10 | 0 | +0.30(+0.68%) |
Aug 08, 2006 | 43.80 | 43.80 | 43.78 | 43.80 | 0 | +0.02(+0.05%) |
Aug 07, 2006 | 43.78 | 44.20 | 43.78 | 43.78 | 0 | -0.42(-0.95%) |
Aug 04, 2006 | 44.20 | 44.20 | 44.01 | 44.20 | 0 | +0.19(+0.43%) |
Aug 03, 2006 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.15(-0.34%) |
Aug 02, 2006 | 44.16 | 44.16 | 43.63 | 44.16 | 0 | +0.53(+1.21%) |
Aug 01, 2006 | 43.63 | 43.89 | 43.63 | 43.63 | 0 | -0.26(-0.59%) |
Jul 31, 2006 | 43.89 | 44.00 | 43.89 | 43.89 | 0 | -0.11(-0.25%) |
Jul 28, 2006 | 44.00 | 44.00 | 43.21 | 44.00 | 0 | +0.79(+1.83%) |
Jul 27, 2006 | 43.21 | 43.21 | 42.86 | 43.21 | 0 | +0.35(+0.82%) |
Jul 26, 2006 | 42.86 | 42.94 | 42.86 | 42.86 | 0 | -0.08(-0.19%) |
Jul 25, 2006 | 42.94 | 42.94 | 42.71 | 42.94 | 0 | +0.23(+0.54%) |
Jul 24, 2006 | 42.71 | 42.71 | 42.00 | 42.71 | 0 | +0.71(+1.69%) |
Jul 21, 2006 | 42.00 | 42.02 | 42.00 | 42.00 | 0 | -0.02(-0.05%) |
Jul 20, 2006 | 42.34 | 42.34 | 42.02 | 42.02 | 0 | -0.09(-0.21%) |
Jul 19, 2006 | 42.11 | 42.11 | 41.00 | 42.11 | 0 | +1.11(+2.71%) |
Jul 18, 2006 | 41.00 | 41.24 | 41.00 | 41.00 | 0 | -0.24(-0.58%) |
Jul 17, 2006 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.55(-1.32%) |
Jul 14, 2006 | 41.79 | 42.29 | 41.79 | 41.79 | 0 | -0.50(-1.18%) |
Jul 13, 2006 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.66(-1.54%) |
Jul 12, 2006 | 42.95 | 43.45 | 42.95 | 42.95 | 0 | -0.50(-1.15%) |
Jul 11, 2006 | 43.50 | 43.45 | 43.45 | 43.45 | 0 | -0.05(-0.11%) |
Jul 10, 2006 | 43.50 | 43.50 | 43.27 | 43.50 | 0 | +0.23(+0.53%) |
Jul 07, 2006 | 43.27 | 43.31 | 43.27 | 43.27 | 0 | -0.04(-0.09%) |
Jul 06, 2006 | 43.31 | 43.31 | 43.11 | 43.31 | 0 | +0.20(+0.46%) |
Jul 05, 2006 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | -0.69(-1.58%) |
Jul 03, 2006 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.42(+0.97%) |
Jun 30, 2006 | 43.38 | 43.38 | 42.68 | 43.38 | 0 | +2.04(+4.93%) |
Jun 29, 2006 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.01(+0.02%) |
Jun 27, 2006 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | -0.17(-0.41%) |
Jun 23, 2006 | 41.50 | 41.55 | 41.50 | 41.50 | 0 | -0.05(-0.12%) |
Jun 22, 2006 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.05(+0.12%) |
Jun 21, 2006 | 41.50 | 41.50 | 41.14 | 41.50 | 0 | +0.36(+0.88%) |
Jun 20, 2006 | 41.14 | 41.14 | 41.00 | 41.14 | 0 | +0.14(+0.34%) |
Jun 19, 2006 | 41.23 | 41.23 | 41.00 | 41.00 | 0 | -0.38(-0.92%) |
Jun 16, 2006 | 41.36 | 41.38 | 41.36 | 41.38 | 0 | +0.15(+0.36%) |
Jun 15, 2006 | 41.23 | 41.23 | 40.23 | 41.23 | 0 | +1.00(+2.49%) |
Jun 14, 2006 | 40.14 | 40.23 | 40.14 | 40.23 | 0 | +0.65(+1.64%) |
Jun 13, 2006 | 39.58 | 40.77 | 39.58 | 39.58 | 0 | -1.19(-2.92%) |
Jun 12, 2006 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | -0.52(-1.26%) |
Jun 09, 2006 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.34(+0.83%) |
Jun 08, 2006 | 40.95 | 42.18 | 40.95 | 40.95 | 0 | -1.23(-2.92%) |
Jun 07, 2006 | 42.18 | 42.70 | 42.18 | 42.18 | 0 | -0.52(-1.22%) |
Jun 06, 2006 | 42.70 | 43.44 | 42.70 | 42.70 | 0 | -0.74(-1.70%) |
Jun 05, 2006 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | -0.65(-1.47%) |
Jun 02, 2006 | 44.07 | 44.09 | 44.07 | 44.09 | 0 | +0.54(+1.24%) |