Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.16(+0.45%) |
Aug 30, 2010 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.34(-0.96%) |
Aug 27, 2010 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.44(+1.25%) |
Aug 26, 2010 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.08(+0.23%) |
Aug 25, 2010 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.13(-0.37%) |
Aug 24, 2010 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.46(-1.29%) |
Aug 23, 2010 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.12(-0.34%) |
Aug 20, 2010 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.31(-0.86%) |
Aug 19, 2010 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.34(-0.93%) |
Aug 18, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.40(+1.11%) |
Aug 16, 2010 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.14(+0.39%) |
Aug 13, 2010 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.02(-0.06%) |
Aug 12, 2010 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -0.01(-0.03%) |
Aug 11, 2010 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -1.38(-3.70%) |
Aug 10, 2010 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.30(-0.80%) |
Aug 09, 2010 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.21(+0.56%) |
Aug 06, 2010 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.07(-0.19%) |
Aug 05, 2010 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.01(+0.03%) |
Aug 04, 2010 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.06(-0.16%) |
Aug 03, 2010 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.02(+0.05%) |
Aug 02, 2010 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.99(+2.71%) |
Jul 30, 2010 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.14(-0.38%) |
Jul 29, 2010 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | +0.15(+0.41%) |
Jul 28, 2010 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.17(-0.46%) |
Jul 27, 2010 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.11(+0.30%) |
Jul 26, 2010 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | +0.24(+0.66%) |
Jul 23, 2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.32(+0.89%) |
Jul 22, 2010 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | +0.91(+2.59%) |
Jul 21, 2010 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | -0.44(-1.24%) |
Jul 20, 2010 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.15(+0.42%) |
Jul 19, 2010 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.12(+0.34%) |
Jul 16, 2010 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.84(-2.33%) |
Jul 15, 2010 | 36.05 | 36.08 | 36.08 | 36.08 | 0 | +0.03(+0.08%) |
Jul 14, 2010 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.12(+0.33%) |
Jul 13, 2010 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.67(+1.90%) |
Jul 12, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.12(-0.34%) |
Jul 09, 2010 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.17(+0.48%) |
Jul 08, 2010 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | +0.23(+0.66%) |
Jul 07, 2010 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.69(+2.01%) |
Jul 06, 2010 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.71(+2.11%) |
Jul 02, 2010 | 33.59 | 33.58 | 33.58 | 33.58 | 0 | +0.04(+0.12%) |
Jul 01, 2010 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.12(+0.36%) |
Jun 30, 2010 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.15(-0.45%) |
Jun 29, 2010 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -1.13(-3.26%) |
Jun 25, 2010 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.01(+0.03%) |
Jun 24, 2010 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.49(-1.39%) |
Jun 23, 2010 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.08(+0.23%) |
Jun 22, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.40(-1.13%) |
Jun 21, 2010 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.13(+0.37%) |
Jun 18, 2010 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.11(+0.31%) |
Jun 17, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.16(+0.46%) |
Jun 16, 2010 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.13(-0.37%) |
Jun 15, 2010 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.91(+2.65%) |
Jun 14, 2010 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.22(+0.65%) |
Jun 11, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 32.95 | 34.10 | 34.10 | 34.10 | 0 | +1.15(+3.49%) |
Jun 09, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.10(+0.30%) |
Jun 08, 2010 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.21(+0.64%) |
Jun 07, 2010 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.36(-1.09%) |
Jun 04, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -1.17(-3.42%) |
Jun 03, 2010 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.04(+0.12%) |
Jun 02, 2010 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.76(+2.28%) |