Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 46.22 | 46.22 | 46.22 | 0 | -0.26(-0.56%) | |
Aug 28, 2015 | 46.48 | 46.48 | 46.48 | 0 | -0.08(-0.17%) | |
Aug 27, 2015 | 46.56 | 46.56 | 46.56 | 0 | +0.78(+1.70%) | |
Aug 26, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.56(+1.24%) | |
Aug 25, 2015 | 45.22 | 45.22 | 45.22 | 0 | +0.74(+1.66%) | |
Aug 24, 2015 | 44.48 | 44.48 | 44.48 | 0 | -1.62(-3.51%) | |
Aug 21, 2015 | 46.10 | 46.10 | 46.10 | 0 | -1.11(-2.35%) | |
Aug 20, 2015 | 47.21 | 47.21 | 47.21 | 0 | -0.88(-1.83%) | |
Aug 19, 2015 | 48.09 | 48.09 | 48.09 | 0 | -0.44(-0.91%) | |
Aug 18, 2015 | 48.53 | 48.53 | 48.53 | 0 | -0.16(-0.33%) | |
Aug 17, 2015 | 48.69 | 48.69 | 48.69 | 0 | -0.02(-0.04%) | |
Aug 14, 2015 | 48.71 | 48.71 | 48.71 | 0 | +0.03(+0.06%) | |
Aug 13, 2015 | 48.68 | 48.68 | 48.68 | 0 | +0.13(+0.27%) | |
Aug 12, 2015 | 48.55 | 48.55 | 48.55 | 0 | -0.69(-1.40%) | |
Aug 11, 2015 | 49.24 | 49.24 | 49.24 | 0 | -0.62(-1.24%) | |
Aug 10, 2015 | 49.86 | 49.86 | 49.86 | 0 | +0.53(+1.07%) | |
Aug 07, 2015 | 49.33 | 49.33 | 49.33 | 0 | -0.09(-0.18%) | |
Aug 06, 2015 | 49.42 | 49.42 | 49.42 | 0 | -0.25(-0.50%) | |
Aug 05, 2015 | 49.67 | 49.67 | 49.67 | 0 | +0.24(+0.49%) | |
Aug 04, 2015 | 49.43 | 49.43 | 49.43 | 0 | -0.14(-0.28%) | |
Aug 03, 2015 | 49.57 | 49.57 | 49.57 | 0 | +0.02(+0.04%) | |
Jul 31, 2015 | 49.55 | 49.55 | 49.55 | 0 | +0.30(+0.61%) | |
Jul 30, 2015 | 49.25 | 49.25 | 49.25 | 0 | -0.13(-0.26%) | |
Jul 29, 2015 | 49.38 | 49.38 | 49.38 | 0 | +0.26(+0.53%) | |
Jul 28, 2015 | 49.12 | 49.12 | 49.12 | 0 | +0.27(+0.55%) | |
Jul 27, 2015 | 48.85 | 48.85 | 48.85 | 0 | -0.62(-1.25%) | |
Jul 24, 2015 | 49.47 | 49.47 | 49.47 | 0 | -0.49(-0.98%) | |
Jul 23, 2015 | 49.96 | 49.96 | 49.96 | 0 | -0.06(-0.12%) | |
Jul 22, 2015 | 50.02 | 50.02 | 50.02 | 0 | -0.36(-0.71%) | |
Jul 21, 2015 | 50.38 | 50.38 | 50.38 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 50.38 | 50.38 | 50.38 | 0 | -0.03(-0.06%) | |
Jul 17, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.02(+0.04%) | |
Jul 16, 2015 | 50.39 | 50.39 | 50.39 | 0 | +0.35(+0.70%) | |
Jul 15, 2015 | 50.04 | 50.04 | 50.04 | 0 | -0.06(-0.12%) | |
Jul 14, 2015 | 50.10 | 50.10 | 50.10 | 0 | +0.20(+0.40%) | |
Jul 13, 2015 | 49.90 | 49.90 | 49.90 | 0 | +0.36(+0.73%) | |
Jul 10, 2015 | 49.54 | 49.54 | 49.54 | 0 | +0.93(+1.91%) | |
Jul 09, 2015 | 48.61 | 48.61 | 48.61 | 0 | +0.94(+1.97%) | |
Jul 08, 2015 | 47.67 | 47.67 | 47.67 | 0 | -1.03(-2.11%) | |
Jul 07, 2015 | 48.70 | 48.70 | 48.70 | 0 | -0.28(-0.57%) | |
Jul 06, 2015 | 48.98 | 48.98 | 48.98 | 0 | -0.83(-1.67%) | |
Jul 02, 2015 | 49.81 | 49.81 | 49.81 | 0 | +0.03(+0.06%) | |
Jul 01, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.29(+0.59%) | |
Jun 30, 2015 | 49.49 | 49.49 | 49.49 | 0 | -0.07(-0.14%) | |
Jun 29, 2015 | 49.56 | 49.56 | 49.56 | 0 | -1.25(-2.46%) | |
Jun 26, 2015 | 50.81 | 50.81 | 50.81 | 0 | -0.14(-0.27%) | |
Jun 25, 2015 | 50.95 | 50.95 | 50.95 | 0 | +0.06(+0.12%) | |
Jun 24, 2015 | 50.89 | 50.89 | 50.89 | 0 | -0.17(-0.33%) | |
Jun 23, 2015 | 51.06 | 51.06 | 51.06 | 0 | +0.06(+0.12%) | |
Jun 22, 2015 | 51.00 | 51.00 | 51.00 | 0 | +0.88(+1.76%) | |
Jun 19, 2015 | 50.12 | 50.12 | 50.12 | 0 | -0.02(-0.04%) | |
Jun 18, 2015 | 50.14 | 50.14 | 50.14 | 0 | +0.32(+0.64%) | |
Jun 17, 2015 | 49.82 | 49.82 | 49.82 | 0 | +0.04(+0.08%) | |
Jun 16, 2015 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 49.78 | 49.78 | 49.78 | 0 | -0.36(-0.72%) | |
Jun 12, 2015 | 50.14 | 50.14 | 50.14 | 0 | -0.12(-0.24%) | |
Jun 11, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 50.26 | 50.26 | 50.26 | 0 | +0.82(+1.66%) | |
Jun 09, 2015 | 49.44 | 49.44 | 49.44 | 0 | -0.31(-0.62%) | |
Jun 05, 2015 | 49.75 | 49.75 | 49.75 | 0 | -0.50(-1.00%) | |
Jun 04, 2015 | 50.25 | 50.25 | 50.25 | 0 | -0.29(-0.57%) | |
Jun 02, 2015 | 50.54 | 50.54 | 50.54 | 0 | +0.15(+0.30%) |