Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.09(-0.37%) |
Jun 27, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.02(-0.08%) |
Jun 26, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.17(-0.69%) |
Jun 25, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.24(+0.99%) |
Jun 24, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.19(-0.77%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.44(-1.76%) |
Jun 20, 2003 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.03(-0.12%) |
Jun 19, 2003 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.20(-0.79%) |
Jun 18, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) |
Jun 17, 2003 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.18(+0.72%) |
Jun 16, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.30(+1.21%) |
Jun 13, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) |
Jun 12, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.02(-0.08%) |
Jun 11, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.40(+1.63%) |
Jun 10, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.03(-0.12%) |
Jun 09, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.09(-0.37%) |
Jun 06, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) |
Jun 05, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.22(+0.90%) |
Jun 04, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.32(+1.33%) |
Jun 03, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.14(-0.58%) |
Jun 02, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.39(+1.64%) |
May 30, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.06(-0.25%) |
May 29, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.25(+1.06%) |
May 28, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.03(+0.13%) |
May 27, 2003 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.14(+0.60%) |
May 23, 2003 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.15(+0.65%) |
May 22, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.05(+0.22%) |
May 20, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.23(+1.00%) |
May 19, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.45(-1.92%) |
May 16, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.19(+0.82%) |
May 15, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.06(-0.26%) |
May 14, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.03(+0.13%) |
May 13, 2003 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.10(-0.43%) |
May 12, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.23(+1.00%) |
May 09, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.20(+0.87%) |
May 08, 2003 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.23(-0.99%) |
May 07, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.13(-0.56%) |
May 06, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.34(+1.48%) |
May 05, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.16(+0.70%) |
May 02, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.12(+0.53%) |
May 01, 2003 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.07(+0.31%) |
Apr 30, 2003 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.29(+1.30%) |
Apr 29, 2003 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.07(+0.32%) |
Apr 28, 2003 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.36(+1.65%) |
Apr 25, 2003 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.28(-1.26%) |
Apr 24, 2003 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.01(-0.05%) |
Apr 23, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.05(-0.23%) |
Apr 22, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.29(+1.32%) |
Apr 21, 2003 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.08(-0.36%) |
Apr 17, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.20(+0.92%) |
Apr 16, 2003 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) |
Apr 15, 2003 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.25(+1.16%) |
Apr 14, 2003 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.25(+1.17%) |
Apr 11, 2003 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.02(-0.09%) |
Apr 10, 2003 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Apr 09, 2003 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.14(-0.65%) |
Apr 08, 2003 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.14(-0.65%) |
Apr 07, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.42(+1.98%) |
Apr 04, 2003 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.14(+0.66%) |
Apr 03, 2003 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.01(-0.05%) |
Apr 02, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.32(+1.54%) |