Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | +0.49(+1.43%) |
Apr 28, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.63(-1.81%) |
Apr 27, 2005 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.01(+0.03%) |
Apr 26, 2005 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.32(-0.91%) |
Apr 25, 2005 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.26(+0.75%) |
Apr 22, 2005 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | -0.24(-0.68%) |
Apr 21, 2005 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | +0.62(+1.80%) |
Apr 20, 2005 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.32(-0.92%) |
Apr 19, 2005 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.39(+1.13%) |
Apr 18, 2005 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.04(-0.12%) |
Apr 15, 2005 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.39(-1.12%) |
Apr 14, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.45(-1.28%) |
Apr 13, 2005 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.40(-1.12%) |
Apr 12, 2005 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.01(+0.03%) |
Apr 11, 2005 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.15(+0.42%) |
Apr 08, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.13(-0.36%) |
Apr 07, 2005 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.13(+0.37%) |
Apr 06, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.20(+0.57%) |
Apr 05, 2005 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.17(+0.48%) |
Apr 04, 2005 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.03(-0.09%) |
Apr 01, 2005 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.09(-0.26%) |
Mar 31, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.02(+0.06%) |
Mar 30, 2005 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.47(+1.35%) |
Mar 29, 2005 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.43(-1.22%) |
Mar 28, 2005 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.08(-0.23%) |
Mar 24, 2005 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.06(+0.17%) |
Mar 23, 2005 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.13(-0.37%) |
Mar 22, 2005 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -0.49(-1.37%) |
Mar 21, 2005 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.30(-0.83%) |
Mar 18, 2005 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.03(-0.08%) |
Mar 17, 2005 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.07(+0.19%) |
Mar 16, 2005 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.07(+0.19%) |
Mar 15, 2005 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.47(-1.29%) |
Mar 14, 2005 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.02(-0.05%) |
Mar 10, 2005 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.06(-0.16%) |
Mar 09, 2005 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.08(-0.22%) |
Mar 08, 2005 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.07(-0.19%) |
Mar 07, 2005 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | -0.02(-0.05%) |
Mar 04, 2005 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.45(+1.24%) |
Mar 03, 2005 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.05(+0.14%) |
Mar 02, 2005 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.15(-0.41%) |
Mar 01, 2005 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.22(+0.61%) |
Feb 28, 2005 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.28(-0.77%) |
Feb 25, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.37(+1.03%) |
Feb 24, 2005 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.29(+0.81%) |
Feb 23, 2005 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.08(+0.22%) |
Feb 22, 2005 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.07(-0.20%) |
Feb 18, 2005 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | +0.22(+0.62%) |
Feb 17, 2005 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | -0.10(-0.28%) |
Feb 16, 2005 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.08(-0.22%) |
Feb 15, 2005 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.18(+0.51%) |
Feb 14, 2005 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.21(+0.59%) |
Feb 11, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.32(+0.91%) |
Feb 10, 2005 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.24(+0.69%) |
Feb 09, 2005 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.12(-0.34%) |
Feb 08, 2005 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.08(-0.23%) |
Feb 07, 2005 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.21(-0.60%) |
Feb 04, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.33(+0.95%) |
Feb 03, 2005 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | -0.14(-0.40%) |
Feb 02, 2005 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.06(-0.17%) |