Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 39.01 | 39.01 | 38.97 | 39.01 | 0 | +0.04(+0.10%) |
Oct 26, 2012 | 38.97 | 38.97 | 38.97 | 0 | -0.19(-0.49%) | |
Oct 25, 2012 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.19(+0.49%) |
Oct 24, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.09(-0.23%) |
Oct 23, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.30(-0.76%) |
Oct 19, 2012 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.47(-1.18%) |
Oct 17, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.16(+0.40%) |
Oct 16, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.51(+1.30%) |
Oct 15, 2012 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.25(+0.64%) |
Oct 12, 2012 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.12(-0.31%) |
Oct 11, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.23(+0.59%) |
Oct 10, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.19(-0.49%) |
Oct 09, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.47(-1.19%) |
Oct 08, 2012 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.31(-0.78%) |
Oct 05, 2012 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.10(+0.25%) |
Oct 04, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.40(+1.02%) |
Oct 03, 2012 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.10(-0.25%) |
Oct 02, 2012 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.06(+0.15%) |
Oct 01, 2012 | 39.02 | 39.31 | 39.31 | 39.31 | 0 | +0.29(+0.74%) |
Sep 28, 2012 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | -0.32(-0.81%) |
Sep 27, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.46(+1.18%) |
Sep 26, 2012 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.31(-0.79%) |
Sep 25, 2012 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | -0.24(-0.61%) |
Sep 24, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | -0.14(-0.35%) |
Sep 21, 2012 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.27(+0.69%) |
Sep 20, 2012 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.30(-0.76%) |
Sep 19, 2012 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.13(+0.33%) |
Sep 18, 2012 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.24(-0.60%) |
Sep 17, 2012 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | -0.12(-0.30%) |
Sep 14, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.50(+1.27%) |
Sep 13, 2012 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | +0.48(+1.24%) |
Sep 12, 2012 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.14(+0.36%) |
Sep 11, 2012 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.36(+0.94%) |
Sep 10, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.25(-0.65%) |
Sep 07, 2012 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.43(+1.13%) |
Sep 06, 2012 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.78(+2.09%) |
Sep 05, 2012 | 37.39 | 37.39 | 37.39 | 37.39 | 0 | -0.04(-0.11%) |
Sep 04, 2012 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -0.21(-0.56%) |
Aug 31, 2012 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | +0.28(+0.75%) |
Aug 30, 2012 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | -0.37(-0.98%) |
Aug 29, 2012 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | -0.11(-0.29%) |
Aug 27, 2012 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.09(-0.24%) |
Aug 24, 2012 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.03(+0.08%) |
Aug 23, 2012 | 37.90 | 38.07 | 37.90 | 37.90 | 0 | -0.17(-0.45%) |
Aug 22, 2012 | 38.07 | 38.13 | 38.07 | 38.07 | 0 | -0.06(-0.16%) |
Aug 21, 2012 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.19(+0.50%) |
Aug 20, 2012 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.05(-0.13%) |
Aug 17, 2012 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | -0.09(-0.24%) |
Aug 16, 2012 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.24(+0.63%) |
Aug 15, 2012 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.01(-0.03%) |
Aug 14, 2012 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.18(+0.48%) |
Aug 13, 2012 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.11(-0.29%) |
Aug 11, 2012 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | -0.10(-0.26%) |
Aug 09, 2012 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.13(+0.34%) |
Aug 08, 2012 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.02(-0.05%) |
Aug 07, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.17(+0.45%) |
Aug 06, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.22(+0.59%) |
Aug 03, 2012 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.81(+2.21%) |
Aug 02, 2012 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.32(-0.87%) |