Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 46.85 | 46.85 | 46.85 | 0 | -0.44(-0.93%) | |
Oct 30, 2013 | 47.29 | 47.29 | 47.29 | 0 | +0.13(+0.28%) | |
Oct 29, 2013 | 47.16 | 47.16 | 47.16 | 0 | +0.01(+0.02%) | |
Oct 28, 2013 | 47.15 | 47.15 | 47.15 | 0 | -0.03(-0.06%) | |
Oct 25, 2013 | 47.18 | 47.18 | 47.18 | 0 | -0.24(-0.51%) | |
Oct 24, 2013 | 47.42 | 47.42 | 47.42 | 0 | +0.22(+0.47%) | |
Oct 23, 2013 | 47.20 | 47.20 | 47.20 | 0 | +0.01(+0.02%) | |
Oct 21, 2013 | 47.19 | 47.19 | 47.19 | 0 | -0.01(-0.02%) | |
Oct 18, 2013 | 47.20 | 47.20 | 47.20 | 0 | +0.38(+0.81%) | |
Oct 17, 2013 | 46.82 | 46.82 | 46.82 | 0 | +0.48(+1.04%) | |
Oct 16, 2013 | 46.34 | 46.34 | 46.34 | 0 | +0.39(+0.85%) | |
Oct 15, 2013 | 45.95 | 45.95 | 45.95 | 0 | -0.15(-0.33%) | |
Oct 14, 2013 | 46.10 | 46.10 | 46.10 | 0 | +0.05(+0.11%) | |
Oct 11, 2013 | 46.05 | 46.05 | 46.05 | 0 | +0.32(+0.70%) | |
Oct 10, 2013 | 45.73 | 45.73 | 45.73 | 0 | +0.78(+1.74%) | |
Oct 09, 2013 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 44.95 | 44.95 | 44.95 | 0 | -0.44(-0.97%) | |
Oct 07, 2013 | 45.39 | 45.39 | 45.39 | 0 | -0.27(-0.59%) | |
Oct 04, 2013 | 45.66 | 45.66 | 45.66 | 0 | +0.04(+0.09%) | |
Oct 03, 2013 | 45.62 | 45.62 | 45.62 | 0 | -0.02(-0.04%) | |
Oct 02, 2013 | 45.64 | 45.64 | 45.64 | 0 | +0.03(+0.07%) | |
Oct 01, 2013 | 45.61 | 45.61 | 45.61 | 0 | +0.42(+0.93%) | |
Sep 30, 2013 | 45.19 | 45.19 | 45.19 | 0 | -0.40(-0.88%) | |
Sep 27, 2013 | 45.59 | 45.59 | 45.59 | 0 | +0.05(+0.11%) | |
Sep 26, 2013 | 45.54 | 45.54 | 45.54 | 0 | +0.01(+0.02%) | |
Sep 25, 2013 | 45.53 | 45.53 | 45.53 | 0 | +0.06(+0.13%) | |
Sep 24, 2013 | 45.47 | 45.47 | 45.47 | 0 | +0.01(+0.02%) | |
Sep 23, 2013 | 45.46 | 45.46 | 45.46 | 0 | -0.11(-0.24%) | |
Sep 20, 2013 | 45.57 | 45.57 | 45.57 | 0 | -0.33(-0.72%) | |
Sep 19, 2013 | 45.90 | 45.90 | 45.90 | 0 | +0.06(+0.13%) | |
Sep 18, 2013 | 45.84 | 45.84 | 45.84 | 0 | +0.90(+2.00%) | |
Sep 17, 2013 | 44.94 | 44.94 | 44.94 | 0 | -0.06(-0.13%) | |
Sep 16, 2013 | 45.00 | 45.00 | 45.00 | 0 | +0.51(+1.15%) | |
Sep 13, 2013 | 44.49 | 44.49 | 44.49 | 0 | -0.04(-0.09%) | |
Sep 12, 2013 | 44.53 | 44.53 | 44.53 | 0 | -0.08(-0.18%) | |
Sep 11, 2013 | 44.61 | 44.61 | 44.61 | 0 | +0.11(+0.25%) | |
Sep 10, 2013 | 44.50 | 44.50 | 44.50 | 0 | +0.61(+1.39%) | |
Sep 09, 2013 | 43.89 | 43.89 | 43.89 | 0 | +0.51(+1.18%) | |
Sep 06, 2013 | 43.38 | 43.38 | 43.38 | 0 | +0.27(+0.63%) | |
Sep 05, 2013 | 43.11 | 43.11 | 43.11 | 0 | +0.12(+0.28%) | |
Sep 04, 2013 | 42.99 | 42.99 | 42.99 | 0 | +0.19(+0.44%) | |
Sep 03, 2013 | 42.80 | 42.80 | 42.80 | 0 | +0.51(+1.21%) | |
Aug 30, 2013 | 42.29 | 42.29 | 42.29 | 0 | -0.29(-0.68%) | |
Aug 29, 2013 | 42.58 | 42.58 | 42.58 | 0 | +0.19(+0.45%) | |
Aug 28, 2013 | 42.39 | 42.39 | 42.39 | 0 | -0.19(-0.45%) | |
Aug 27, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.91(-2.09%) | |
Aug 26, 2013 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 43.49 | 43.49 | 43.49 | 0 | +0.14(+0.32%) | |
Aug 22, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.37(+0.86%) | |
Aug 21, 2013 | 42.98 | 42.98 | 42.98 | 0 | -0.31(-0.72%) | |
Aug 20, 2013 | 43.29 | 43.29 | 43.29 | 0 | -0.15(-0.35%) | |
Aug 19, 2013 | 43.44 | 43.44 | 43.44 | 0 | -0.36(-0.82%) | |
Aug 16, 2013 | 43.80 | 43.80 | 43.80 | 0 | +0.06(+0.14%) | |
Aug 15, 2013 | 43.74 | 43.74 | 43.74 | 0 | -0.22(-0.50%) | |
Aug 14, 2013 | 43.96 | 43.96 | 43.96 | 0 | +0.10(+0.23%) | |
Aug 13, 2013 | 43.86 | 43.86 | 43.86 | 0 | +0.23(+0.53%) | |
Aug 12, 2013 | 43.63 | 43.63 | 43.63 | 0 | -0.07(-0.16%) | |
Aug 09, 2013 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Aug 08, 2013 | 43.58 | 43.58 | 43.58 | 0 | +0.19(+0.44%) | |
Aug 07, 2013 | 43.39 | 43.39 | 43.39 | 0 | -0.20(-0.46%) | |
Aug 06, 2013 | 43.59 | 43.59 | 43.59 | 0 | -0.23(-0.52%) | |
Aug 05, 2013 | 43.82 | 43.82 | 43.82 | 0 | -0.01(-0.02%) | |
Aug 02, 2013 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.18(+0.41%) |