Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 51.31 | 51.31 | 0 | -0.44(-0.85%) | ||
Jul 30, 2019 | 51.75 | 51.75 | 0 | -0.41(-0.79%) | ||
Jul 29, 2019 | 52.16 | 52.16 | 0 | -0.11(-0.21%) | ||
Jul 27, 2019 | 52.27 | 52.27 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 52.27 | 52.27 | 0 | +0.07(+0.13%) | ||
Jul 25, 2019 | 52.20 | 52.20 | 0 | -0.45(-0.85%) | ||
Jul 24, 2019 | 52.65 | 52.65 | 0 | +0.15(+0.29%) | ||
Jul 23, 2019 | 52.50 | 52.50 | 0 | +0.11(+0.21%) | ||
Jul 22, 2019 | 52.39 | 52.39 | 0 | +0.01(+0.02%) | ||
Jul 20, 2019 | 52.38 | 52.38 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 52.38 | 52.38 | 0 | -0.17(-0.32%) | ||
Jul 18, 2019 | 52.55 | 52.55 | 0 | +0.24(+0.46%) | ||
Jul 17, 2019 | 52.31 | 52.31 | 0 | -0.10(-0.19%) | ||
Jul 16, 2019 | 52.41 | 52.41 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 52.41 | 52.41 | 0 | +0.17(+0.33%) | ||
Jul 13, 2019 | 52.24 | 52.24 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 52.24 | 52.24 | 0 | +0.08(+0.15%) | ||
Jul 11, 2019 | 52.16 | 52.16 | 0 | +0.20(+0.38%) | ||
Jul 10, 2019 | 51.96 | 51.96 | 0 | +0.21(+0.41%) | ||
Jul 09, 2019 | 51.75 | 51.75 | 0 | -0.08(-0.15%) | ||
Jul 08, 2019 | 51.83 | 51.83 | 0 | -0.46(-0.88%) | ||
Jul 06, 2019 | 52.29 | 52.29 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 52.29 | 52.29 | 0 | -0.27(-0.51%) | ||
Jul 03, 2019 | 52.56 | 52.56 | 0 | +0.22(+0.42%) | ||
Jul 02, 2019 | 52.34 | 52.34 | 0 | +0.14(+0.27%) | ||
Jul 01, 2019 | 52.20 | 52.20 | 0 | +0.44(+0.85%) | ||
Jun 29, 2019 | 51.76 | 51.76 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 51.76 | 51.76 | 0 | +0.20(+0.39%) | ||
Jun 27, 2019 | 51.56 | 51.56 | 0 | +0.23(+0.45%) | ||
Jun 26, 2019 | 51.33 | 51.33 | 0 | +0.16(+0.31%) | ||
Jun 25, 2019 | 51.17 | 51.17 | 0 | -0.35(-0.68%) | ||
Jun 24, 2019 | 51.52 | 51.52 | 0 | +0.13(+0.25%) | ||
Jun 22, 2019 | 51.39 | 51.39 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 51.39 | 51.39 | 0 | -0.14(-0.27%) | ||
Jun 20, 2019 | 51.53 | 51.53 | 0 | +0.63(+1.24%) | ||
Jun 19, 2019 | 50.90 | 50.90 | 0 | +0.51(+1.01%) | ||
Jun 18, 2019 | 50.39 | 50.39 | 0 | +0.60(+1.21%) | ||
Jun 17, 2019 | 49.79 | 49.79 | 0 | -0.02(-0.04%) | ||
Jun 15, 2019 | 49.81 | 49.81 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 49.81 | 49.81 | 0 | -0.42(-0.84%) | ||
Jun 13, 2019 | 50.23 | 50.23 | 0 | -0.03(-0.06%) | ||
Jun 12, 2019 | 50.26 | 50.26 | 0 | -0.43(-0.85%) | ||
Jun 11, 2019 | 50.69 | 50.69 | 0 | +0.43(+0.86%) | ||
Jun 10, 2019 | 50.26 | 50.26 | 0 | +0.28(+0.56%) | ||
Jun 08, 2019 | 49.98 | 49.98 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 49.98 | 49.98 | 0 | +0.53(+1.07%) | ||
Jun 06, 2019 | 49.45 | 49.45 | 0 | +0.18(+0.37%) | ||
Jun 05, 2019 | 49.27 | 49.27 | 0 | -0.04(-0.08%) | ||
Jun 04, 2019 | 49.31 | 49.31 | 0 | +0.35(+0.71%) | ||
Jun 03, 2019 | 48.96 | 48.96 | 0 | +0.38(+0.78%) | ||
Jun 01, 2019 | 48.58 | 48.58 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 48.58 | 48.58 | 0 | -0.24(-0.49%) | ||
May 30, 2019 | 48.82 | 48.82 | 0 | +0.10(+0.21%) | ||
May 29, 2019 | 48.72 | 48.72 | 0 | -0.34(-0.69%) | ||
May 28, 2019 | 49.06 | 49.06 | 0 | -0.11(-0.22%) | ||
May 25, 2019 | 49.17 | 49.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 49.17 | 49.17 | 0 | +0.49(+1.01%) | ||
May 23, 2019 | 48.68 | 48.68 | 0 | -0.63(-1.28%) | ||
May 22, 2019 | 49.31 | 49.31 | 0 | -0.01(-0.02%) | ||
May 21, 2019 | 49.32 | 49.32 | 0 | +0.06(+0.12%) | ||
May 20, 2019 | 49.26 | 49.26 | 0 | -0.21(-0.42%) | ||
May 18, 2019 | 49.47 | 49.47 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 49.47 | 49.47 | 0 | -0.30(-0.60%) | ||
May 16, 2019 | 49.77 | 49.77 | 0 | +0.15(+0.30%) | ||
May 15, 2019 | 49.62 | 49.62 | 0 | +0.27(+0.55%) | ||
May 14, 2019 | 49.35 | 49.35 | 0 | +0.44(+0.90%) | ||
May 13, 2019 | 48.91 | 48.91 | 0 | -1.21(-2.41%) | ||
May 11, 2019 | 50.12 | 50.12 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 50.12 | 50.12 | 0 | +0.38(+0.76%) | ||
May 09, 2019 | 49.74 | 49.74 | 0 | -0.71(-1.41%) | ||
May 08, 2019 | 50.45 | 50.45 | 0 | +0.04(+0.08%) | ||
May 07, 2019 | 50.41 | 50.41 | 0 | -0.73(-1.43%) | ||
May 06, 2019 | 51.14 | 51.14 | 0 | -0.71(-1.37%) | ||
May 04, 2019 | 51.85 | 51.85 | 0 | +0.59(+1.15%) | ||
May 03, 2019 | 51.26 | 51.26 | 0 | +0.03(+0.06%) | ||
May 02, 2019 | 51.23 | 51.23 | 0 | -0.16(-0.31%) |