Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 55.27 | 55.27 | 0 | -0.03(-0.05%) | ||
Feb 28, 2024 | 55.30 | 55.30 | 0 | -0.23(-0.41%) | ||
Feb 27, 2024 | 55.53 | 55.53 | 0 | +0.03(+0.05%) | ||
Feb 26, 2024 | 55.50 | 55.50 | 0 | -0.03(-0.05%) | ||
Feb 23, 2024 | 55.53 | 55.53 | 0 | -0.08(-0.14%) | ||
Feb 22, 2024 | 55.61 | 55.61 | 0 | +0.81(+1.48%) | ||
Feb 21, 2024 | 54.80 | 54.80 | 0 | -0.08(-0.15%) | ||
Feb 20, 2024 | 54.88 | 54.88 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 54.88 | 54.88 | 0 | +0.10(+0.18%) | ||
Feb 15, 2024 | 54.78 | 54.78 | 0 | +0.74(+1.37%) | ||
Feb 14, 2024 | 54.04 | 54.04 | 0 | +0.34(+0.63%) | ||
Feb 13, 2024 | 53.70 | 53.70 | 0 | -0.59(-1.09%) | ||
Feb 12, 2024 | 54.29 | 54.29 | 0 | -0.04(-0.07%) | ||
Feb 09, 2024 | 54.33 | 54.33 | 0 | +0.44(+0.82%) | ||
Feb 08, 2024 | 53.89 | 53.89 | 0 | +0.09(+0.17%) | ||
Feb 07, 2024 | 53.80 | 53.80 | 0 | +0.13(+0.24%) | ||
Feb 06, 2024 | 53.67 | 53.67 | 0 | +0.34(+0.64%) | ||
Feb 05, 2024 | 53.33 | 53.33 | 0 | -0.25(-0.47%) | ||
Feb 02, 2024 | 53.58 | 53.58 | 0 | -0.28(-0.52%) | ||
Feb 01, 2024 | 53.86 | 53.86 | 0 | +0.59(+1.11%) | ||
Jan 31, 2024 | 53.27 | 53.27 | 0 | -0.33(-0.62%) | ||
Jan 30, 2024 | 53.60 | 53.60 | 0 | -0.15(-0.28%) | ||
Jan 29, 2024 | 53.75 | 53.75 | 0 | +0.38(+0.71%) | ||
Jan 26, 2024 | 53.37 | 53.37 | 0 | +0.21(+0.40%) | ||
Jan 25, 2024 | 53.16 | 53.16 | 0 | +0.19(+0.36%) | ||
Jan 24, 2024 | 52.97 | 52.97 | 0 | +0.55(+1.05%) | ||
Jan 23, 2024 | 52.42 | 52.42 | 0 | -0.04(-0.08%) | ||
Jan 22, 2024 | 52.46 | 52.46 | 0 | -0.06(-0.11%) | ||
Jan 19, 2024 | 52.52 | 52.52 | 0 | +0.51(+0.98%) | ||
Jan 18, 2024 | 52.01 | 52.01 | 0 | +0.47(+0.91%) | ||
Jan 17, 2024 | 51.54 | 51.54 | 0 | -0.68(-1.30%) | ||
Jan 16, 2024 | 52.22 | 52.22 | 0 | -0.60(-1.14%) | ||
Jan 12, 2024 | 52.82 | 52.82 | 0 | +0.34(+0.65%) | ||
Jan 11, 2024 | 52.48 | 52.48 | 0 | -0.07(-0.13%) | ||
Jan 10, 2024 | 52.55 | 52.55 | 0 | +0.25(+0.48%) | ||
Jan 09, 2024 | 52.30 | 52.30 | 0 | -0.36(-0.68%) | ||
Jan 08, 2024 | 52.66 | 52.66 | 0 | +0.50(+0.96%) | ||
Jan 05, 2024 | 52.16 | 52.16 | 0 | -0.15(-0.29%) | ||
Jan 04, 2024 | 52.31 | 52.31 | 0 | +0.20(+0.38%) | ||
Jan 03, 2024 | 52.11 | 52.11 | 0 | -0.55(-1.04%) | ||
Jan 02, 2024 | 52.66 | 52.66 | 0 | -0.68(-1.27%) | ||
Dec 29, 2023 | 53.34 | 53.34 | 0 | -0.02(-0.04%) | ||
Dec 28, 2023 | 53.36 | 53.36 | 0 | -0.01(-0.02%) | ||
Dec 27, 2023 | 53.37 | 53.37 | 0 | +0.48(+0.91%) | ||
Dec 26, 2023 | 52.89 | 52.89 | 0 | +0.16(+0.30%) | ||
Dec 22, 2023 | 52.73 | 52.73 | 0 | +0.01(+0.02%) | ||
Dec 21, 2023 | 52.72 | 52.72 | 0 | +0.59(+1.13%) | ||
Dec 20, 2023 | 52.13 | 52.13 | 0 | -0.63(-1.19%) | ||
Dec 19, 2023 | 52.76 | 52.76 | 0 | +0.49(+0.94%) | ||
Dec 18, 2023 | 52.27 | 52.27 | 0 | -0.02(-0.04%) | ||
Dec 15, 2023 | 52.29 | 52.29 | 0 | -0.14(-0.27%) | ||
Dec 14, 2023 | 52.43 | 52.43 | 0 | -1.13(-2.11%) | ||
Dec 13, 2023 | 53.56 | 53.56 | 0 | +0.71(+1.34%) | ||
Dec 12, 2023 | 52.85 | 52.85 | 0 | +0.02(+0.04%) | ||
Dec 11, 2023 | 52.83 | 52.83 | 0 | +0.18(+0.34%) | ||
Dec 08, 2023 | 52.65 | 52.65 | 0 | +0.23(+0.44%) | ||
Dec 07, 2023 | 52.42 | 52.42 | 0 | +0.18(+0.34%) | ||
Dec 06, 2023 | 52.24 | 52.24 | 0 | -0.03(-0.06%) | ||
Dec 05, 2023 | 52.27 | 52.27 | 0 | -0.24(-0.46%) | ||
Dec 04, 2023 | 52.51 | 52.51 | 0 | -0.51(-0.96%) |