Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.41(-1.20%) |
May 27, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +1.48(+4.54%) |
May 26, 2010 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.09(-0.28%) |
May 25, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.40(-1.21%) |
May 24, 2010 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.40(-1.19%) |
May 21, 2010 | 33.00 | 33.52 | 33.52 | 33.52 | 0 | +0.52(+1.58%) |
May 20, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -1.08(-3.17%) |
May 19, 2010 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.07(-0.20%) |
May 18, 2010 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | -0.38(-1.10%) |
May 17, 2010 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.21(-0.60%) |
May 14, 2010 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.95(-2.66%) |
May 13, 2010 | 35.69 | 36.05 | 35.69 | 35.69 | 0 | -0.36(-1.00%) |
May 12, 2010 | 35.61 | 36.05 | 36.05 | 36.05 | 0 | +0.44(+1.24%) |
May 11, 2010 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.45(-1.25%) |
May 10, 2010 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +1.95(+5.72%) |
May 07, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.40(-1.16%) |
May 06, 2010 | 34.51 | 35.72 | 34.51 | 34.51 | 0 | -1.21(-3.39%) |
May 05, 2010 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | -0.50(-1.38%) |
May 04, 2010 | 37.55 | 36.22 | 36.22 | 36.22 | 0 | -1.33(-3.54%) |
May 03, 2010 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.12(+0.32%) |
Apr 30, 2010 | 37.68 | 37.43 | 37.43 | 37.43 | 0 | -0.25(-0.66%) |
Apr 29, 2010 | 37.10 | 37.68 | 37.68 | 37.68 | 0 | +0.58(+1.56%) |
Apr 28, 2010 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.17(-0.46%) |
Apr 27, 2010 | 38.57 | 37.27 | 37.27 | 37.27 | 0 | -1.30(-3.37%) |
Apr 26, 2010 | 38.36 | 38.57 | 38.57 | 38.57 | 0 | +0.21(+0.55%) |
Apr 23, 2010 | 38.03 | 38.36 | 38.36 | 38.36 | 0 | +0.33(+0.87%) |
Apr 22, 2010 | 38.32 | 38.03 | 38.03 | 38.03 | 0 | -0.29(-0.76%) |
Apr 21, 2010 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.18(-0.47%) |
Apr 20, 2010 | 38.16 | 38.50 | 38.50 | 38.50 | 0 | +0.34(+0.89%) |
Apr 19, 2010 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.23(-0.60%) |
Apr 16, 2010 | 39.15 | 38.39 | 38.39 | 38.39 | 0 | -0.76(-1.94%) |
Apr 15, 2010 | 39.25 | 39.15 | 39.15 | 39.15 | 0 | -0.10(-0.25%) |
Apr 14, 2010 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.49(+1.26%) |
Apr 13, 2010 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.13(-0.33%) |
Apr 12, 2010 | 38.75 | 38.89 | 38.89 | 38.89 | 0 | +0.14(+0.36%) |
Apr 09, 2010 | 38.27 | 38.75 | 38.75 | 38.75 | 0 | +0.48(+1.25%) |
Apr 08, 2010 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | -0.16(-0.42%) |
Apr 07, 2010 | 38.59 | 38.43 | 38.43 | 38.43 | 0 | -0.16(-0.41%) |
Apr 06, 2010 | 38.69 | 38.59 | 38.59 | 38.59 | 0 | -0.10(-0.26%) |
Apr 05, 2010 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.19(+0.49%) |
Apr 01, 2010 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) | |
Mar 31, 2010 | 37.83 | 38.00 | 38.00 | 38.00 | 0 | +0.17(+0.45%) |
Mar 30, 2010 | 37.85 | 37.83 | 37.83 | 37.83 | 0 | -0.02(-0.05%) |
Mar 29, 2010 | 37.52 | 37.85 | 37.85 | 37.85 | 0 | +0.33(+0.88%) |
Mar 26, 2010 | 37.25 | 37.52 | 37.52 | 37.52 | 0 | +0.27(+0.72%) |
Mar 25, 2010 | 37.27 | 37.25 | 37.25 | 37.25 | 0 | -0.02(-0.05%) |
Mar 24, 2010 | 37.69 | 37.27 | 37.27 | 37.27 | 0 | -0.42(-1.11%) |
Mar 23, 2010 | 37.55 | 37.69 | 37.69 | 37.69 | 0 | +0.14(+0.37%) |
Mar 22, 2010 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.04(+0.11%) |
Mar 19, 2010 | 37.74 | 37.51 | 37.51 | 37.51 | 0 | -0.23(-0.61%) |
Mar 18, 2010 | 38.05 | 37.74 | 37.74 | 37.74 | 0 | -0.31(-0.81%) |
Mar 17, 2010 | 37.67 | 38.05 | 38.05 | 38.05 | 0 | +0.38(+1.01%) |
Mar 16, 2010 | 37.23 | 37.67 | 37.67 | 37.67 | 0 | +0.44(+1.18%) |
Mar 15, 2010 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.36(-0.96%) |
Mar 12, 2010 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.19(+0.51%) |
Mar 11, 2010 | 37.33 | 37.40 | 37.40 | 37.40 | 0 | +0.07(+0.19%) |
Mar 10, 2010 | 37.10 | 37.33 | 37.33 | 37.33 | 0 | +0.23(+0.62%) |
Mar 09, 2010 | 37.11 | 37.10 | 37.10 | 37.10 | 0 | -0.01(-0.03%) |
Mar 08, 2010 | 37.03 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 05, 2010 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.71(+1.95%) |
Mar 04, 2010 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.32(-0.87%) |
Mar 03, 2010 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.41(+1.13%) |
Mar 02, 2010 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.34(+0.95%) |