Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 58.55 | 58.55 | 0 | +0.05(+0.09%) | ||
May 16, 2024 | 58.50 | 58.50 | 0 | -0.19(-0.32%) | ||
May 15, 2024 | 58.69 | 58.69 | 0 | +0.69(+1.19%) | ||
May 14, 2024 | 58.00 | 58.00 | 0 | +0.41(+0.71%) | ||
May 13, 2024 | 57.59 | 57.59 | 0 | +0.08(+0.14%) | ||
May 10, 2024 | 57.51 | 57.51 | 0 | +0.22(+0.38%) | ||
May 09, 2024 | 57.29 | 57.29 | 0 | +0.09(+0.16%) | ||
May 08, 2024 | 57.20 | 57.20 | 0 | -0.22(-0.38%) | ||
May 07, 2024 | 57.42 | 57.42 | 0 | +0.16(+0.28%) | ||
May 06, 2024 | 57.26 | 57.26 | 0 | +0.68(+1.20%) | ||
May 03, 2024 | 56.58 | 56.58 | 0 | +0.42(+0.75%) | ||
May 02, 2024 | 56.16 | 56.16 | 0 | +0.43(+0.77%) | ||
May 01, 2024 | 55.73 | 55.73 | 0 | +0.03(+0.05%) | ||
Apr 30, 2024 | 55.70 | 55.70 | 0 | -0.74(-1.31%) | ||
Apr 29, 2024 | 56.44 | 56.44 | 0 | +0.16(+0.28%) | ||
Apr 26, 2024 | 56.28 | 56.28 | 0 | +0.55(+0.99%) | ||
Apr 25, 2024 | 55.73 | 55.73 | 0 | -0.25(-0.45%) | ||
Apr 24, 2024 | 55.98 | 55.98 | 0 | +0.04(+0.07%) | ||
Apr 23, 2024 | 55.94 | 55.94 | 0 | +0.86(+1.56%) | ||
Apr 22, 2024 | 55.08 | 55.08 | 0 | +0.42(+0.77%) | ||
Apr 19, 2024 | 54.66 | 54.66 | 0 | -0.43(-0.78%) | ||
Apr 18, 2024 | 55.09 | 55.09 | 0 | -0.03(-0.05%) | ||
Apr 17, 2024 | 55.12 | 55.12 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 55.12 | 55.12 | 0 | -0.41(-0.74%) | ||
Apr 15, 2024 | 55.53 | 55.53 | 0 | -0.33(-0.59%) | ||
Apr 12, 2024 | 55.86 | 55.86 | 0 | -0.98(-1.72%) | ||
Apr 11, 2024 | 56.84 | 56.84 | 0 | -0.04(-0.07%) | ||
Apr 10, 2024 | 56.88 | 56.88 | 0 | -0.42(-0.73%) | ||
Apr 09, 2024 | 57.30 | 57.30 | 0 | -0.01(-0.02%) | ||
Apr 08, 2024 | 57.31 | 57.31 | 0 | +0.21(+0.37%) | ||
Apr 05, 2024 | 57.10 | 57.10 | 0 | +0.32(+0.56%) | ||
Apr 04, 2024 | 56.78 | 56.78 | 0 | -0.47(-0.82%) | ||
Apr 03, 2024 | 57.25 | 57.25 | 0 | +0.32(+0.56%) | ||
Apr 02, 2024 | 56.93 | 56.93 | 0 | -0.16(-0.28%) | ||
Apr 01, 2024 | 57.09 | 57.09 | 0 | -0.17(-0.30%) | ||
Mar 28, 2024 | 57.26 | 57.26 | 0 | -0.11(-0.19%) | ||
Mar 27, 2024 | 57.37 | 57.37 | 0 | +0.17(+0.30%) | ||
Mar 26, 2024 | 57.20 | 57.20 | 0 | -0.01(-0.02%) | ||
Mar 25, 2024 | 57.21 | 57.21 | 0 | -0.03(-0.05%) | ||
Mar 22, 2024 | 57.24 | 57.24 | 0 | -0.19(-0.33%) | ||
Mar 21, 2024 | 57.43 | 57.43 | 0 | +0.06(+0.10%) | ||
Mar 20, 2024 | 57.37 | 57.37 | 0 | +0.61(+1.07%) | ||
Mar 19, 2024 | 56.76 | 56.76 | 0 | -0.08(-0.14%) | ||
Mar 18, 2024 | 56.84 | 56.84 | 0 | +0.15(+0.26%) | ||
Mar 15, 2024 | 56.69 | 56.69 | 0 | -0.39(-0.68%) | ||
Mar 14, 2024 | 57.08 | 57.08 | 0 | -0.12(-0.21%) | ||
Mar 13, 2024 | 57.20 | 57.20 | 0 | +0.07(+0.12%) | ||
Mar 12, 2024 | 57.13 | 57.13 | 0 | +0.53(+0.94%) | ||
Mar 11, 2024 | 56.60 | 56.60 | 0 | -0.15(-0.26%) | ||
Mar 08, 2024 | 56.75 | 56.75 | 0 | -0.25(-0.44%) | ||
Mar 07, 2024 | 57.00 | 57.00 | 0 | +0.82(+1.46%) | ||
Mar 06, 2024 | 56.18 | 56.18 | 0 | +0.49(+0.88%) | ||
Mar 05, 2024 | 55.69 | 55.69 | 0 | -0.34(-0.61%) | ||
Mar 04, 2024 | 56.03 | 56.03 | 0 | +0.08(+0.14%) | ||
Mar 01, 2024 | 55.95 | 55.95 | 0 | +0.68(+1.23%) | ||
Feb 29, 2024 | 55.27 | 55.27 | 0 | -0.03(-0.05%) | ||
Feb 28, 2024 | 55.30 | 55.30 | 0 | -0.23(-0.41%) | ||
Feb 27, 2024 | 55.53 | 55.53 | 0 | +0.03(+0.05%) | ||
Feb 26, 2024 | 55.50 | 55.50 | 0 | -0.03(-0.05%) | ||
Feb 23, 2024 | 55.53 | 55.53 | 0 | -0.08(-0.14%) | ||
Feb 22, 2024 | 55.61 | 55.61 | 0 | +0.81(+1.48%) | ||
Feb 21, 2024 | 54.80 | 54.80 | 0 | -0.08(-0.15%) | ||
Feb 20, 2024 | 54.88 | 54.88 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 54.88 | 54.88 | 0 | +0.10(+0.18%) | ||
Feb 15, 2024 | 54.78 | 54.78 | 0 | +0.74(+1.37%) | ||
Feb 14, 2024 | 54.04 | 54.04 | 0 | +0.34(+0.63%) | ||
Feb 13, 2024 | 53.70 | 53.70 | 0 | -0.59(-1.09%) | ||
Feb 12, 2024 | 54.29 | 54.29 | 0 | -0.04(-0.07%) | ||
Feb 09, 2024 | 54.33 | 54.33 | 0 | +0.44(+0.82%) | ||
Feb 08, 2024 | 53.89 | 53.89 | 0 | +0.09(+0.17%) | ||
Feb 07, 2024 | 53.80 | 53.80 | 0 | +0.13(+0.24%) | ||
Feb 06, 2024 | 53.67 | 53.67 | 0 | +0.34(+0.64%) | ||
Feb 05, 2024 | 53.33 | 53.33 | 0 | -0.25(-0.47%) | ||
Feb 02, 2024 | 53.58 | 53.58 | 0 | -0.28(-0.52%) | ||
Feb 01, 2024 | 53.86 | 53.86 | 0 | +0.59(+1.11%) | ||
Jan 31, 2024 | 53.27 | 53.27 | 0 | -0.33(-0.62%) | ||
Jan 30, 2024 | 53.60 | 53.60 | 0 | -0.15(-0.28%) | ||
Jan 29, 2024 | 53.75 | 53.75 | 0 | +0.38(+0.71%) | ||
Jan 26, 2024 | 53.37 | 53.37 | 0 | +0.21(+0.40%) | ||
Jan 25, 2024 | 53.16 | 53.16 | 0 | +0.19(+0.36%) | ||
Jan 24, 2024 | 52.97 | 52.97 | 0 | +0.55(+1.05%) | ||
Jan 23, 2024 | 52.42 | 52.42 | 0 | -0.04(-0.08%) | ||
Jan 22, 2024 | 52.46 | 52.46 | 0 | -0.06(-0.11%) | ||
Jan 19, 2024 | 52.52 | 52.52 | 0 | +0.51(+0.98%) | ||
Jan 18, 2024 | 52.01 | 52.01 | 0 | +0.47(+0.91%) | ||
Jan 17, 2024 | 51.54 | 51.54 | 0 | -0.68(-1.30%) | ||
Jan 16, 2024 | 52.22 | 52.22 | 0 | -0.60(-1.14%) | ||
Jan 12, 2024 | 52.82 | 52.82 | 0 | +0.34(+0.65%) | ||
Jan 11, 2024 | 52.48 | 52.48 | 0 | -0.07(-0.13%) | ||
Jan 10, 2024 | 52.55 | 52.55 | 0 | +0.25(+0.48%) | ||
Jan 09, 2024 | 52.30 | 52.30 | 0 | -0.36(-0.68%) | ||
Jan 08, 2024 | 52.66 | 52.66 | 0 | +0.50(+0.96%) | ||
Jan 05, 2024 | 52.16 | 52.16 | 0 | -0.15(-0.29%) | ||
Jan 04, 2024 | 52.31 | 52.31 | 0 | +0.20(+0.38%) | ||
Jan 03, 2024 | 52.11 | 52.11 | 0 | -0.55(-1.04%) |