Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 13.25 | 13.25 | 12.90 | 12.96 | 12,169 | -0.27(-2.05%) |
May 17, 2024 | 13.23 | 13.34 | 13.20 | 13.23 | 10,542 | +0.09(+0.66%) |
May 16, 2024 | 13.05 | 13.14 | 13.02 | 13.14 | 3,955 | +0.07(+0.50%) |
May 15, 2024 | 13.57 | 13.57 | 13.05 | 13.08 | 13,491 | -0.59(-4.33%) |
May 14, 2024 | 13.87 | 13.87 | 13.66 | 13.67 | 1,919 | -0.25(-1.82%) |
May 13, 2024 | 13.85 | 14.01 | 13.85 | 13.92 | 2,718 | -0.11(-0.76%) |
May 10, 2024 | 14.05 | 14.09 | 13.88 | 14.03 | 4,206 | -0.13(-0.90%) |
May 09, 2024 | 14.22 | 14.22 | 14.13 | 14.16 | 11,603 | +0.04(+0.26%) |
May 08, 2024 | 14.15 | 14.17 | 14.12 | 14.12 | 1,826 | -0.06(-0.45%) |
May 07, 2024 | 14.05 | 14.19 | 14.05 | 14.19 | 9,566 | +0.06(+0.42%) |
May 06, 2024 | 14.28 | 14.31 | 14.13 | 14.13 | 8,926 | -0.30(-2.11%) |
May 03, 2024 | 14.54 | 14.54 | 14.34 | 14.43 | 23,473 | -0.91(-5.90%) |
May 02, 2024 | 15.40 | 15.73 | 15.25 | 15.34 | 8,634 | -0.34(-2.14%) |
May 01, 2024 | 15.62 | 15.68 | 15.14 | 15.67 | 11,867 | +0.26(+1.69%) |
Apr 30, 2024 | 14.84 | 15.41 | 14.77 | 15.41 | 14,573 | +0.65(+4.37%) |
Apr 29, 2024 | 14.80 | 14.87 | 14.73 | 14.76 | 15,517 | -0.09(-0.63%) |
Apr 26, 2024 | 15.03 | 15.03 | 14.74 | 14.86 | 7,620 | -0.37(-2.44%) |
Apr 25, 2024 | 15.58 | 15.65 | 15.19 | 15.23 | 10,944 | +0.11(+0.76%) |
Apr 24, 2024 | 14.99 | 15.23 | 14.98 | 15.12 | 4,993 | -0.16(-1.04%) |
Apr 23, 2024 | 15.54 | 15.55 | 15.21 | 15.27 | 23,205 | -0.48(-3.02%) |
Apr 22, 2024 | 15.71 | 16.06 | 15.54 | 15.75 | 55,762 | -0.28(-1.75%) |
Apr 19, 2024 | 15.55 | 16.09 | 15.42 | 16.03 | 48,602 | +0.64(+4.17%) |
Apr 18, 2024 | 15.08 | 15.39 | 15.00 | 15.39 | 19,058 | +0.39(+2.59%) |
Apr 17, 2024 | 14.49 | 15.00 | 14.49 | 15.00 | 17,702 | +0.45(+3.07%) |
Apr 16, 2024 | 14.61 | 14.65 | 14.46 | 14.55 | 12,333 | -0.07(-0.45%) |
Apr 15, 2024 | 13.88 | 14.62 | 13.88 | 14.62 | 20,535 | +0.57(+4.06%) |
Apr 12, 2024 | 13.81 | 14.12 | 13.81 | 14.05 | 15,368 | +0.44(+3.23%) |
Apr 11, 2024 | 14.11 | 14.13 | 13.61 | 13.61 | 8,386 | -0.57(-4.02%) |
Apr 10, 2024 | 14.26 | 14.28 | 14.09 | 14.18 | 68,158 | +7.23(+104.02%) |
Apr 09, 2024 | 7.055 | 7.055 | 6.951 | 6.951 | 3,520 | -0.03(-0.49%) |
Apr 08, 2024 | 6.940 | 7.020 | 6.940 | 6.985 | 1,014 | +0.03(+0.50%) |
Apr 05, 2024 | 7.057 | 7.057 | 6.910 | 6.950 | 20,307 | -0.18(-2.52%) |
Apr 04, 2024 | 6.750 | 7.130 | 6.750 | 7.130 | 17,736 | +0.23(+3.31%) |
Apr 03, 2024 | 7.000 | 7.000 | 6.845 | 6.901 | 15,846 | -0.03(-0.41%) |
Apr 02, 2024 | 7.000 | 7.040 | 6.930 | 6.930 | 18,507 | +0.11(+1.61%) |