Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	811.49	811.64	811.49	811.49	111	+0.45(+0.06%)
Nov 26, 2014	819.26	811.04	811.04	811.04	20	-15.24(-1.84%)
Nov 25, 2014	821.50	826.28	821.35	826.28	79	-2.17(-0.26%)
Nov 24, 2014	841.37	841.37	828.45	828.45	101	-15.49(-1.84%)
Nov 21, 2014	838.23	845.10	838.23	843.93	66	-1.17(-0.14%)
Nov 20, 2014	849.58	851.07	845.10	845.10	70	-12.40(-1.45%)
Nov 19, 2014	853.46	859.29	853.46	857.50	98	+1.79(+0.21%)
Nov 17, 2014	854.81	859.59	851.82	855.70	6	+4.78(+0.56%)
Nov 14, 2014	855.25	855.25	849.73	850.92	107	-23.15(-2.65%)
Nov 12, 2014	877.81	877.81	874.08	874.08	7	-6.12(-0.70%)
Nov 11, 2014	880.95	883.04	880.05	880.20	71	+2.39(+0.27%)
Nov 10, 2014	881.69	881.84	877.81	877.81	59	-8.07(-0.91%)
Nov 07, 2014	893.94	894.24	885.88	885.88	175	-6.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.