Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.00 | 13.43 | 12.10 | 12.40 | 282,070 | -0.70(-5.34%) |
Feb 25, 2021 | 13.90 | 14.30 | 12.70 | 13.10 | 174,926 | -0.80(-5.76%) |
Feb 24, 2021 | 15.30 | 15.40 | 13.80 | 13.90 | 230,623 | -0.80(-5.44%) |
Feb 23, 2021 | 14.90 | 16.00 | 12.60 | 14.70 | 374,607 | -2.30(-13.53%) |
Feb 22, 2021 | 18.40 | 19.00 | 16.60 | 17.00 | 209,326 | -1.50(-8.11%) |
Feb 19, 2021 | 18.40 | 18.50 | 17.20 | 18.50 | 350,000 | +0.50(+2.78%) |
Feb 18, 2021 | 18.00 | 19.20 | 17.50 | 18.00 | 208,397 | -0.10(-0.55%) |
Feb 17, 2021 | 19.30 | 19.70 | 17.30 | 18.10 | 191,665 | -1.30(-6.70%) |
Feb 16, 2021 | 17.20 | 19.40 | 16.50 | 19.40 | 376,574 | +3.50(+22.01%) |
Feb 12, 2021 | 16.10 | 16.15 | 15.20 | 15.90 | 82,100 | -0.40(-2.45%) |
Feb 11, 2021 | 16.90 | 17.10 | 15.10 | 16.30 | 250,160 | -0.90(-5.23%) |
Feb 10, 2021 | 18.40 | 19.00 | 16.30 | 17.20 | 359,597 | -0.30(-1.71%) |
Feb 09, 2021 | 16.90 | 19.40 | 16.20 | 17.50 | 442,505 | +1.00(+6.06%) |
Feb 08, 2021 | 16.00 | 16.50 | 15.40 | 16.50 | 178,148 | +1.20(+7.84%) |
Feb 05, 2021 | 16.00 | 16.10 | 15.00 | 15.30 | 213,710 | -0.60(-3.77%) |
Feb 04, 2021 | 15.00 | 16.00 | 14.50 | 15.90 | 319,353 | +1.30(+8.90%) |
Feb 03, 2021 | 14.30 | 14.60 | 13.80 | 14.60 | 101,995 | +0.40(+2.82%) |
Feb 02, 2021 | 14.30 | 14.40 | 13.40 | 14.20 | 96,330 | +0.10(+0.71%) |
Feb 01, 2021 | 14.20 | 14.20 | 13.20 | 14.10 | 151,959 | +0.20(+1.44%) |
Jan 29, 2021 | 13.70 | 15.00 | 13.40 | 13.90 | 203,380 | -0.10(-0.71%) |
Jan 28, 2021 | 14.60 | 15.50 | 13.50 | 14.00 | 183,302 | +0.10(+0.72%) |
Jan 27, 2021 | 17.80 | 18.00 | 13.50 | 13.90 | 633,725 | -1.60(-10.32%) |
Jan 26, 2021 | 12.60 | 16.20 | 12.60 | 15.50 | 638,885 | +2.70(+21.09%) |
Jan 25, 2021 | 13.50 | 13.50 | 12.20 | 12.80 | 138,513 | -0.10(-0.78%) |
Jan 22, 2021 | 12.20 | 13.60 | 12.00 | 12.90 | 164,650 | +0.60(+4.88%) |
Jan 21, 2021 | 12.00 | 12.30 | 11.60 | 12.30 | 93,360 | +0.50(+4.24%) |
Jan 20, 2021 | 11.90 | 11.90 | 11.20 | 11.80 | 94,085 | +0.20(+1.72%) |
Jan 19, 2021 | 12.00 | 12.00 | 11.20 | 11.60 | 103,671 | -0.30(-2.52%) |
Jan 15, 2021 | 11.70 | 12.00 | 11.20 | 11.90 | 83,960 | +0.00(+0.00%) |
Jan 14, 2021 | 11.50 | 12.00 | 11.40 | 11.90 | 107,309 | +0.20(+1.71%) |
Jan 13, 2021 | 11.50 | 12.50 | 11.10 | 11.70 | 132,495 | +0.00(+0.00%) |
Jan 12, 2021 | 13.60 | 13.90 | 11.40 | 11.70 | 321,506 | -1.80(-13.33%) |
Jan 11, 2021 | 13.20 | 14.00 | 12.60 | 13.50 | 72,311 | -0.10(-0.74%) |
Jan 08, 2021 | 13.60 | 14.30 | 13.30 | 13.60 | 79,400 | -0.20(-1.45%) |
Jan 07, 2021 | 12.10 | 13.80 | 12.10 | 13.80 | 158,745 | +1.80(+15.00%) |
Jan 06, 2021 | 12.30 | 12.90 | 11.80 | 12.00 | 110,093 | -0.60(-4.76%) |
Jan 05, 2021 | 13.10 | 13.20 | 12.40 | 12.60 | 74,172 | -0.40(-3.08%) |
Jan 04, 2021 | 13.50 | 13.60 | 12.50 | 13.00 | 106,709 | -0.50(-3.70%) |
Dec 31, 2020 | 13.50 | 13.50 | 13.50 | 132,800 | +0.60(+4.65%) | |
Dec 30, 2020 | 12.40 | 13.20 | 11.60 | 12.90 | 132,800 | +0.40(+3.20%) |
Dec 29, 2020 | 13.10 | 13.20 | 12.10 | 12.50 | 128,508 | -0.70(-5.30%) |
Dec 28, 2020 | 14.20 | 14.20 | 13.00 | 13.20 | 106,914 | -0.80(-5.71%) |
Dec 24, 2020 | 13.60 | 14.20 | 13.40 | 14.00 | 85,880 | -0.10(-0.71%) |
Dec 23, 2020 | 14.20 | 14.50 | 13.20 | 14.10 | 189,271 | +0.00(+0.00%) |
Dec 22, 2020 | 13.40 | 15.40 | 12.70 | 14.10 | 396,684 | +1.10(+8.46%) |
Dec 21, 2020 | 11.50 | 13.40 | 11.10 | 13.00 | 308,705 | +1.00(+8.33%) |
Dec 18, 2020 | 12.00 | 12.50 | 10.90 | 12.00 | 293,030 | +0.70(+6.19%) |
Dec 17, 2020 | 10.70 | 11.40 | 10.50 | 11.30 | 145,946 | +0.40(+3.67%) |
Dec 16, 2020 | 10.90 | 11.10 | 10.40 | 10.90 | 109,489 | -0.30(-2.68%) |
Dec 15, 2020 | 11.00 | 11.50 | 10.00 | 11.20 | 264,842 | -0.30(-2.61%) |
Dec 14, 2020 | 12.50 | 12.60 | 11.00 | 11.50 | 325,865 | +0.40(+3.60%) |
Dec 11, 2020 | 11.40 | 13.50 | 10.80 | 11.10 | 622,000 | -1.00(-8.26%) |
Dec 10, 2020 | 10.80 | 13.50 | 10.10 | 12.10 | 1,793,035 | +3.10(+34.44%) |
Dec 09, 2020 | 9.500 | 10.30 | 8.500 | 9.000 | 377,953 | -0.30(-3.23%) |
Dec 08, 2020 | 9.000 | 10.90 | 8.800 | 9.300 | 1,694,201 | +1.20(+14.81%) |
Dec 07, 2020 | 8.000 | 8.700 | 7.700 | 8.100 | 335,336 | +0.54(+7.09%) |
Dec 04, 2020 | 7.190 | 7.900 | 7.000 | 7.564 | 118,230 | +0.46(+6.54%) |
Dec 03, 2020 | 6.900 | 7.488 | 6.622 | 7.100 | 48,116 | +0.20(+2.90%) |
Dec 02, 2020 | 7.500 | 7.500 | 6.800 | 6.900 | 64,991 | -0.10(-1.43%) |