Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.17	11.17	11.07	11.07	1,500	-0.00(-0.05%)
Apr 29, 2021	11.12	11.12	11.04	11.07	2,221	-0.05(-0.44%)
Apr 28, 2021	11.07	11.15	11.07	11.12	2,433	+0.02(+0.22%)
Apr 27, 2021	11.06	11.16	11.01	11.10	5,420	+0.04(+0.41%)
Apr 26, 2021	10.95	11.07	10.95	11.05	18,552	+0.14(+1.28%)
Apr 23, 2021	10.82	10.93	10.82	10.91	8,000	+0.09(+0.82%)
Apr 22, 2021	10.83	10.84	10.83	10.83	714	-0.09(-0.86%)
Apr 21, 2021	10.75	10.92	10.75	10.92	3,101	+0.15(+1.40%)
Apr 20, 2021	10.75	10.78	10.75	10.77	491	-0.03(-0.28%)
Apr 19, 2021	10.80	10.84	10.80	10.80	1,216	+0.04(+0.37%)
Apr 16, 2021	10.80	10.80	10.76	10.76	4,100	+0.00(+0.05%)
Apr 15, 2021	10.70	10.80	10.70	10.76	6,746	+0.12(+1.18%)
Apr 14, 2021	10.53	10.63	10.53	10.63	1,175	+0.10(+0.95%)
Apr 13, 2021	10.46	10.53	10.46	10.53	800	+0.09(+0.91%)
Apr 12, 2021	10.56	10.56	10.43	10.44	7,275	-0.12(-1.14%)
Apr 09, 2021	10.56	10.56	10.55	10.55	600	-0.09(-0.85%)
Apr 08, 2021	10.64	10.64	10.64	10.64	0	+0.12(+1.09%)
Apr 07, 2021	10.47	10.55	10.47	10.53	2,968	-0.07(-0.61%)
Apr 06, 2021	10.60	10.60	10.60	10.60	250	+0.03(+0.24%)
Apr 05, 2021	10.48	10.57	10.48	10.57	2,368	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.