Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.17	11.17	11.07	11.07	1,500	-0.00(-0.05%)
Apr 29, 2021	11.12	11.12	11.04	11.07	2,221	-0.05(-0.44%)
Apr 28, 2021	11.07	11.15	11.07	11.12	2,433	+0.02(+0.22%)
Apr 27, 2021	11.06	11.16	11.01	11.10	5,420	+0.04(+0.41%)
Apr 26, 2021	10.95	11.07	10.95	11.05	18,552	+0.14(+1.28%)
Apr 23, 2021	10.82	10.93	10.82	10.91	8,000	+0.09(+0.82%)
Apr 22, 2021	10.83	10.84	10.83	10.83	714	-0.09(-0.86%)
Apr 21, 2021	10.75	10.92	10.75	10.92	3,101	+0.15(+1.40%)
Apr 20, 2021	10.75	10.78	10.75	10.77	491	-0.03(-0.28%)
Apr 19, 2021	10.80	10.84	10.80	10.80	1,216	+0.04(+0.37%)
Apr 16, 2021	10.80	10.80	10.76	10.76	4,100	+0.00(+0.05%)
Apr 15, 2021	10.70	10.80	10.70	10.76	6,746	+0.12(+1.18%)
Apr 14, 2021	10.53	10.63	10.53	10.63	1,175	+0.10(+0.95%)
Apr 13, 2021	10.46	10.53	10.46	10.53	800	+0.09(+0.91%)
Apr 12, 2021	10.56	10.56	10.43	10.44	7,275	-0.12(-1.14%)
Apr 09, 2021	10.56	10.56	10.55	10.55	600	-0.09(-0.85%)
Apr 08, 2021	10.64	10.64	10.64	10.64	0	+0.12(+1.09%)
Apr 07, 2021	10.47	10.55	10.47	10.53	2,968	-0.07(-0.61%)
Apr 06, 2021	10.60	10.60	10.60	10.60	250	+0.03(+0.24%)
Apr 05, 2021	10.48	10.57	10.48	10.57	2,368	+0.14(+1.34%)
Apr 01, 2021	10.39	10.43	10.36	10.43	400	+0.08(+0.82%)
Mar 31, 2021	10.35	10.35	10.35	10.35	311	+0.06(+0.58%)
Mar 30, 2021	10.31	10.31	10.29	10.29	344	-0.16(-1.53%)
Mar 29, 2021	10.53	10.53	10.40	10.44	1,962	-0.07(-0.67%)
Mar 26, 2021	10.53	10.58	10.51	10.51	700	+0.11(+1.10%)
Mar 25, 2021	10.40	10.40	10.40	10.40	61	-0.01(-0.10%)
Mar 24, 2021	10.39	10.49	10.39	10.41	914	-0.02(-0.15%)
Mar 23, 2021	10.55	10.55	10.41	10.43	2,343	-0.24(-2.29%)
Mar 22, 2021	10.90	10.90	10.59	10.67	9,234	+0.03(+0.29%)
Mar 19, 2021	10.52	10.64	10.52	10.64	100	+0.14(+1.37%)
Mar 18, 2021	10.50	10.50	10.50	10.50	123	-0.12(-1.09%)
Mar 17, 2021	10.52	10.61	10.52	10.61	128	+0.14(+1.33%)
Mar 16, 2021	10.47	10.47	10.47	10.47	20	-0.10(-0.93%)
Mar 15, 2021	10.56	10.57	10.56	10.57	951	+0.05(+0.50%)
Mar 12, 2021	10.47	10.52	10.47	10.52	300	-0.02(-0.16%)
Mar 11, 2021	10.52	10.54	10.52	10.54	193	+0.12(+1.11%)
Mar 10, 2021	10.39	10.42	10.39	10.42	2,302	+0.04(+0.38%)
Mar 09, 2021	10.38	10.43	10.38	10.38	567	+0.06(+0.58%)
Mar 08, 2021	10.34	10.36	10.29	10.32	3,522	-0.03(-0.24%)
Mar 05, 2021	10.33	10.35	10.33	10.35	1,100	+0.12(+1.17%)
Mar 04, 2021	10.40	10.40	10.15	10.23	1,663	-0.30(-2.89%)
Mar 03, 2021	10.61	10.62	10.51	10.53	5,572	-0.19(-1.77%)
Mar 02, 2021	10.63	10.72	10.63	10.72	971	+0.19(+1.80%)
Mar 01, 2021	10.62	10.66	10.53	10.53	1,155	-0.06(-0.61%)
Feb 26, 2021	10.59	10.59	10.57	10.59	2,600	-0.31(-2.85%)
Feb 25, 2021	11.08	11.08	10.91	10.91	3,090	-0.15(-1.33%)
Feb 24, 2021	10.95	11.06	10.94	11.05	5,149	+0.13(+1.21%)
Feb 23, 2021	10.99	10.99	10.85	10.92	1,232	-0.08(-0.75%)
Feb 22, 2021	11.00	11.02	10.95	11.00	16,290	+0.18(+1.68%)
Feb 19, 2021	10.82	10.88	10.81	10.82	4,700	+0.12(+1.12%)
Feb 18, 2021	10.70	10.71	10.65	10.70	12,581	+0.13(+1.23%)
Feb 17, 2021	10.59	10.59	10.57	10.57	996	-0.02(-0.19%)
Feb 16, 2021	10.60	10.60	10.56	10.59	2,251	+0.00(+0.00%)
Feb 12, 2021	10.61	10.61	10.59	10.59	100	+0.06(+0.57%)
Feb 11, 2021	10.56	10.56	10.53	10.53	241	+0.04(+0.33%)
Feb 10, 2021	10.49	10.49	10.49	10.49	50	+0.06(+0.62%)
Feb 09, 2021	10.43	10.43	10.43	10.43	112	+0.06(+0.58%)
Feb 08, 2021	10.35	10.37	10.35	10.37	704	+0.13(+1.27%)
Feb 05, 2021	10.24	10.24	10.22	10.24	400	+0.12(+1.19%)
Feb 04, 2021	10.15	10.15	10.05	10.12	3,457	-0.03(-0.30%)
Feb 03, 2021	10.15	10.15	10.15	10.15	270	+0.06(+0.59%)
Feb 02, 2021	10.11	10.13	10.05	10.09	6,853	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.