Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.12	11.12	11.12	11.12	57	+0.06(+0.59%)
Jun 29, 2021	10.97	11.05	10.97	11.05	371	-0.08(-0.72%)
Jun 28, 2021	11.06	11.13	11.06	11.13	771	+0.05(+0.45%)
Jun 25, 2021	11.08	11.09	11.08	11.08	5,070	+0.06(+0.54%)
Jun 24, 2021	11.02	11.04	11.02	11.02	2,008	+0.03(+0.23%)
Jun 23, 2021	10.98	11.00	10.98	10.99	1,332	+0.07(+0.64%)
Jun 22, 2021	10.85	10.93	10.85	10.93	3,486	+0.08(+0.69%)
Jun 21, 2021	10.75	10.85	10.72	10.85	14,090	+0.08(+0.74%)
Jun 18, 2021	10.75	10.78	10.72	10.77	1,326	-0.05(-0.46%)
Jun 17, 2021	10.96	11.00	10.80	10.82	2,723	-0.52(-4.61%)
Jun 16, 2021	11.50	11.70	11.30	11.34	2,793	-0.11(-0.98%)
Jun 15, 2021	11.75	11.75	11.46	11.46	771	-0.04(-0.39%)
Jun 14, 2021	11.47	11.67	11.47	11.50	2,666	+0.03(+0.22%)
Jun 11, 2021	11.45	11.66	11.45	11.47	2,137	+0.03(+0.22%)
Jun 10, 2021	11.50	11.67	11.45	11.45	2,704	-0.01(-0.09%)
Jun 09, 2021	11.69	11.69	11.45	11.46	5,300	-0.08(-0.69%)
Jun 08, 2021	11.41	11.54	11.40	11.54	896	+0.04(+0.39%)
Jun 07, 2021	11.53	11.67	11.45	11.49	1,273	+0.04(+0.39%)
Jun 04, 2021	11.68	11.68	11.34	11.45	2,064	+0.14(+1.21%)
Jun 03, 2021	11.55	11.61	11.31	11.31	2,423	-0.30(-2.55%)
Jun 02, 2021	12.02	12.02	11.59	11.61	9,908	-0.06(-0.54%)
Jun 01, 2021	11.85	12.03	11.60	11.67	2,023	-0.12(-1.04%)
May 28, 2021	11.79	11.79	11.79	11.79	168	+0.20(+1.68%)
May 27, 2021	11.48	11.61	11.48	11.60	23,705	+0.19(+1.67%)
May 26, 2021	11.41	11.41	11.41	11.41	103	+0.04(+0.31%)
May 25, 2021	11.33	11.38	11.33	11.38	602	+0.04(+0.35%)
May 24, 2021	11.32	11.38	11.32	11.34	3,096	+0.05(+0.40%)
May 21, 2021	11.29	11.29	11.29	11.29	258	-0.12(-1.01%)
May 20, 2021	11.37	11.44	11.37	11.40	1,076	+0.00(+0.00%)
May 19, 2021	11.42	11.45	11.40	11.40	3,672	-0.19(-1.64%)
May 18, 2021	11.69	11.74	11.60	11.60	6,185	-0.02(-0.22%)
May 17, 2021	11.49	11.64	11.49	11.62	4,904	+0.23(+2.06%)
May 14, 2021	11.40	11.40	11.38	11.38	557	+0.05(+0.40%)
May 13, 2021	11.35	11.38	11.31	11.34	14,949	-0.10(-0.91%)
May 12, 2021	11.51	11.57	11.42	11.44	5,749	-0.16(-1.34%)
May 11, 2021	11.55	11.61	11.54	11.60	5,278	+0.05(+0.48%)
May 10, 2021	11.66	11.70	11.54	11.54	7,394	-0.04(-0.39%)
May 07, 2021	11.57	11.61	11.57	11.59	4,040	+0.11(+0.91%)
May 06, 2021	11.30	11.48	11.30	11.48	3,009	+0.24(+2.18%)
May 05, 2021	11.22	11.28	11.21	11.24	1,164	+0.00(+0.02%)
May 04, 2021	11.39	11.39	11.21	11.24	3,949	-0.02(-0.20%)
May 03, 2021	11.26	11.30	11.26	11.26	4,680	+0.19(+1.72%)
Apr 30, 2021	11.17	11.17	11.07	11.07	1,500	-0.00(-0.05%)
Apr 29, 2021	11.12	11.12	11.04	11.07	2,221	-0.05(-0.44%)
Apr 28, 2021	11.07	11.15	11.07	11.12	2,433	+0.02(+0.22%)
Apr 27, 2021	11.06	11.16	11.01	11.10	5,420	+0.04(+0.41%)
Apr 26, 2021	10.95	11.07	10.95	11.05	18,552	+0.14(+1.28%)
Apr 23, 2021	10.82	10.93	10.82	10.91	8,000	+0.09(+0.82%)
Apr 22, 2021	10.83	10.84	10.83	10.83	714	-0.09(-0.86%)
Apr 21, 2021	10.75	10.92	10.75	10.92	3,101	+0.15(+1.40%)
Apr 20, 2021	10.75	10.78	10.75	10.77	491	-0.03(-0.28%)
Apr 19, 2021	10.80	10.84	10.80	10.80	1,216	+0.04(+0.37%)
Apr 16, 2021	10.80	10.80	10.76	10.76	4,100	+0.00(+0.05%)
Apr 15, 2021	10.70	10.80	10.70	10.76	6,746	+0.12(+1.18%)
Apr 14, 2021	10.53	10.63	10.53	10.63	1,175	+0.10(+0.95%)
Apr 13, 2021	10.46	10.53	10.46	10.53	800	+0.09(+0.91%)
Apr 12, 2021	10.56	10.56	10.43	10.44	7,275	-0.12(-1.14%)
Apr 09, 2021	10.56	10.56	10.55	10.55	600	-0.09(-0.85%)
Apr 08, 2021	10.64	10.64	10.64	10.64	0	+0.12(+1.09%)
Apr 07, 2021	10.47	10.55	10.47	10.53	2,968	-0.07(-0.61%)
Apr 06, 2021	10.60	10.60	10.60	10.60	250	+0.03(+0.24%)
Apr 05, 2021	10.48	10.57	10.48	10.57	2,368	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.