Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.79 | 10.83 | 10.75 | 10.79 | 2,210 | -0.01(-0.09%) |
Sep 29, 2021 | 10.89 | 10.89 | 10.80 | 10.80 | 206 | -0.16(-1.50%) |
Sep 28, 2021 | 10.98 | 10.98 | 10.96 | 10.96 | 552 | -0.05(-0.46%) |
Sep 27, 2021 | 11.03 | 11.04 | 11.02 | 11.02 | 1,799 | -0.04(-0.32%) |
Sep 24, 2021 | 11.04 | 11.05 | 11.04 | 11.05 | 430 | +0.00(+0.00%) |
Sep 23, 2021 | 11.08 | 11.08 | 11.05 | 11.05 | 455 | +0.02(+0.14%) |
Sep 22, 2021 | 11.09 | 11.09 | 11.03 | 11.03 | 133 | +0.16(+1.51%) |
Sep 21, 2021 | 10.85 | 10.87 | 10.85 | 10.87 | 324 | +0.05(+0.47%) |
Sep 20, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 9 | -0.12(-1.07%) |
Sep 17, 2021 | 11.05 | 11.05 | 10.94 | 10.94 | 505 | -0.06(-0.57%) |
Sep 16, 2021 | 11.01 | 11.01 | 11.00 | 11.00 | 212 | -0.20(-1.82%) |
Sep 15, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 2 | +0.08(+0.72%) |
Sep 14, 2021 | 11.13 | 11.13 | 11.12 | 11.12 | 205 | -0.09(-0.77%) |
Sep 13, 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 109 | -0.08(-0.71%) |
Sep 10, 2021 | 11.27 | 11.31 | 11.27 | 11.29 | 3,008 | +0.09(+0.85%) |
Sep 09, 2021 | 11.18 | 11.20 | 11.18 | 11.20 | 2,658 | +0.09(+0.77%) |
Sep 08, 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 232 | -0.03(-0.25%) |
Sep 07, 2021 | 11.30 | 11.30 | 11.14 | 11.14 | 719 | -0.13(-1.13%) |
Sep 03, 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 100 | +0.16(+1.40%) |
Sep 02, 2021 | 11.12 | 11.12 | 11.11 | 11.11 | 2,044 | -0.01(-0.09%) |
Sep 01, 2021 | 11.14 | 11.14 | 11.12 | 11.12 | 1,112 | -0.06(-0.49%) |
Aug 31, 2021 | 11.13 | 11.18 | 11.13 | 11.18 | 169 | +0.01(+0.05%) |
Aug 30, 2021 | 11.18 | 11.18 | 11.17 | 11.17 | 237 | +0.05(+0.49%) |
Aug 27, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +0.16(+1.45%) |
Aug 26, 2021 | 10.94 | 10.96 | 10.94 | 10.96 | 47,800 | -0.08(-0.76%) |
Aug 25, 2021 | 11.01 | 11.05 | 11.01 | 11.04 | 565 | +0.01(+0.08%) |
Aug 24, 2021 | 10.98 | 11.03 | 10.98 | 11.03 | 312 | +0.08(+0.74%) |
Aug 23, 2021 | 10.92 | 10.97 | 10.92 | 10.95 | 2,084 | +0.17(+1.58%) |
Aug 20, 2021 | 10.81 | 10.81 | 10.78 | 10.78 | 348 | +0.03(+0.28%) |
Aug 19, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 7 | -0.16(-1.47%) |
Aug 18, 2021 | 10.87 | 10.95 | 10.87 | 10.91 | 1,149 | -0.08(-0.76%) |
Aug 17, 2021 | 10.97 | 10.99 | 10.97 | 10.99 | 445 | -0.12(-1.05%) |
Aug 16, 2021 | 11.13 | 11.13 | 11.08 | 11.11 | 1,589 | +0.00(+0.00%) |
Aug 13, 2021 | 11.09 | 11.11 | 11.09 | 11.11 | 507 | +0.12(+1.14%) |
Aug 12, 2021 | 10.97 | 10.99 | 10.97 | 10.98 | 622 | -0.06(-0.58%) |
Aug 11, 2021 | 11.00 | 11.07 | 11.00 | 11.05 | 3,363 | +0.12(+1.06%) |
Aug 10, 2021 | 10.92 | 10.93 | 10.92 | 10.93 | 501 | +0.09(+0.81%) |
Aug 09, 2021 | 10.94 | 10.94 | 10.85 | 10.85 | 834 | -0.18(-1.59%) |
Aug 06, 2021 | 11.10 | 11.10 | 11.01 | 11.02 | 929 | -0.20(-1.78%) |
Aug 05, 2021 | 11.22 | 11.23 | 11.22 | 11.22 | 4,094 | -0.00(-0.04%) |
Aug 04, 2021 | 11.25 | 11.25 | 11.22 | 11.22 | 203 | -0.09(-0.75%) |
Aug 03, 2021 | 11.37 | 11.37 | 11.29 | 11.31 | 1,379 | -0.06(-0.53%) |
Aug 02, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 307 | +0.01(+0.13%) |
Jul 30, 2021 | 11.54 | 11.54 | 11.36 | 11.36 | 616 | -0.06(-0.53%) |
Jul 29, 2021 | 11.34 | 11.42 | 11.34 | 11.41 | 1,094 | +0.20(+1.78%) |
Jul 28, 2021 | 11.22 | 11.22 | 11.21 | 11.21 | 352 | +0.04(+0.39%) |
Jul 27, 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 11 | -0.12(-1.09%) |
Jul 26, 2021 | 11.32 | 11.32 | 11.29 | 11.29 | 869 | +0.05(+0.44%) |
Jul 23, 2021 | 11.12 | 11.24 | 11.12 | 11.24 | 2,262 | +0.05(+0.49%) |
Jul 22, 2021 | 11.10 | 11.20 | 11.10 | 11.19 | 3,690 | +0.10(+0.90%) |
Jul 21, 2021 | 11.06 | 11.09 | 11.06 | 11.09 | 149 | +0.04(+0.36%) |
Jul 20, 2021 | 11.04 | 11.07 | 11.04 | 11.05 | 2,886 | +0.07(+0.59%) |
Jul 19, 2021 | 11.05 | 11.05 | 10.98 | 10.98 | 1,374 | -0.21(-1.92%) |
Jul 16, 2021 | 11.23 | 11.23 | 11.20 | 11.20 | 655 | -0.11(-0.97%) |
Jul 15, 2021 | 11.30 | 11.31 | 11.29 | 11.31 | 1,296 | +0.07(+0.67%) |
Jul 14, 2021 | 11.26 | 11.26 | 11.23 | 11.23 | 504 | +0.01(+0.13%) |
Jul 13, 2021 | 11.20 | 11.22 | 11.20 | 11.22 | 1,477 | +0.01(+0.04%) |
Jul 12, 2021 | 11.16 | 11.21 | 11.15 | 11.21 | 346 | -0.02(-0.18%) |
Jul 09, 2021 | 11.10 | 11.24 | 11.10 | 11.23 | 1,152 | +0.14(+1.22%) |
Jul 08, 2021 | 11.11 | 11.11 | 11.10 | 11.10 | 440 | -0.08(-0.72%) |
Jul 07, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 95 | +0.04(+0.36%) |
Jul 06, 2021 | 11.27 | 11.27 | 11.14 | 11.14 | 190 | -0.13(-1.15%) |
Jul 02, 2021 | 11.70 | 11.70 | 11.11 | 11.27 | 1,789 | +0.11(+0.94%) |