Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.660	2.800	2.660	2.720	10,130	-0.03(-1.09%)
Jan 30, 2014	2.820	2.830	2.740	2.750	30,692	-0.07(-2.48%)
Jan 29, 2014	2.780	2.850	2.780	2.820	124,737	+0.06(+2.17%)
Jan 28, 2014	2.710	2.800	2.680	2.760	37,300	+0.05(+1.77%)
Jan 27, 2014	2.770	2.770	2.650	2.712	43,659	-0.01(-0.29%)
Jan 24, 2014	2.740	2.819	2.610	2.720	27,192	-0.07(-2.51%)
Jan 23, 2014	2.840	2.840	2.750	2.790	46,835	-0.01(-0.36%)
Jan 22, 2014	2.850	2.860	2.800	2.800	15,763	-0.01(-0.36%)
Jan 21, 2014	2.850	2.900	2.800	2.810	23,068	+0.02(+0.72%)
Jan 17, 2014	2.710	2.790	2.790	2.790	19,400	+0.02(+0.72%)
Jan 16, 2014	2.900	2.900	2.680	2.770	79,757	-0.13(-4.48%)
Jan 15, 2014	2.850	2.980	2.850	2.900	107,106	+0.05(+1.75%)
Jan 14, 2014	2.670	2.890	2.650	2.850	256,797	+0.20(+7.55%)
Jan 13, 2014	2.640	2.670	2.560	2.650	19,895	+0.01(+0.38%)
Jan 10, 2014	2.590	2.640	2.510	2.640	58,607	+0.02(+0.76%)
Jan 09, 2014	2.550	2.620	2.538	2.620	39,757	+0.03(+1.16%)
Jan 08, 2014	2.590	2.600	2.520	2.590	47,328	-0.03(-1.15%)
Jan 07, 2014	2.570	2.620	2.550	2.620	35,728	+0.06(+2.34%)
Jan 06, 2014	2.610	2.660	2.550	2.560	71,663	+0.03(+1.19%)
Jan 03, 2014	2.590	2.670	2.500	2.530	55,026	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.