Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.044	2.100	2.040	2.100	24,906	+0.04(+1.94%)
Mar 27, 2013	2.100	2.100	2.020	2.060	19,820	-0.03(-1.44%)
Mar 26, 2013	2.100	2.100	2.040	2.090	46,737	+0.16(+8.29%)
Mar 25, 2013	2.020	2.020	1.811	1.930	147,280	+0.05(+2.66%)
Mar 22, 2013	2.100	2.150	1.850	1.880	179,809	-0.15(-7.39%)
Mar 21, 2013	2.180	2.180	1.970	2.030	32,255	-0.15(-6.88%)
Mar 20, 2013	2.200	2.200	2.130	2.180	5,760	+0.06(+2.83%)
Mar 19, 2013	2.280	2.280	2.050	2.120	10,221	-0.03(-1.40%)
Mar 18, 2013	2.180	2.210	2.140	2.150	9,830	-0.05(-2.27%)
Mar 15, 2013	2.140	2.200	2.120	2.200	21,053	+0.06(+2.80%)
Mar 14, 2013	2.290	2.290	2.140	2.140	62,425	-0.06(-2.73%)
Mar 13, 2013	2.160	2.200	2.140	2.200	38,800	+0.07(+3.29%)
Mar 12, 2013	2.300	2.300	2.130	2.130	9,342	-0.03(-1.39%)
Mar 11, 2013	2.010	2.200	2.010	2.160	28,445	+0.04(+1.89%)
Mar 08, 2013	2.110	2.170	2.100	2.120	21,099	+0.02(+0.95%)
Mar 07, 2013	2.123	2.190	2.080	2.100	49,200	-0.04(-1.87%)
Mar 06, 2013	2.260	2.300	2.100	2.140	28,074	-0.10(-4.46%)
Mar 05, 2013	2.180	2.740	2.150	2.240	109,589	+0.07(+3.23%)
Mar 04, 2013	2.240	2.240	2.145	2.170	8,000	+0.02(+0.93%)
Mar 01, 2013	2.170	2.190	2.140	2.150	62,979	-0.01(-0.46%)
Feb 28, 2013	2.170	2.190	2.100	2.160	55,492	-0.04(-1.82%)
Feb 27, 2013	2.060	2.200	2.060	2.200	71,555	+0.15(+7.32%)
Feb 26, 2013	2.010	2.050	1.930	2.050	48,510	-0.10(-4.65%)
Feb 22, 2013	2.220	2.410	2.100	2.150	59,036	-0.03(-1.38%)
Feb 21, 2013	2.190	2.200	2.120	2.180	19,352	-0.01(-0.46%)
Feb 20, 2013	2.120	2.220	2.120	2.190	90,205	+0.04(+1.86%)
Feb 19, 2013	2.050	2.180	2.050	2.150	61,043	+0.13(+6.44%)
Feb 15, 2013	1.960	2.150	1.960	2.020	95,619	+0.07(+3.59%)
Feb 14, 2013	1.910	1.990	1.850	1.950	114,632	+0.03(+1.56%)
Feb 13, 2013	1.850	1.920	1.830	1.920	94,887	+0.08(+4.35%)
Feb 12, 2013	1.750	1.890	1.740	1.840	155,495	+0.05(+2.79%)
Feb 11, 2013	1.820	1.850	1.660	1.790	20,600	-0.05(-2.72%)
Feb 08, 2013	1.800	1.840	1.775	1.840	18,639	+0.04(+2.22%)
Feb 07, 2013	1.850	1.850	1.800	1.800	15,175	-0.04(-2.17%)
Feb 06, 2013	1.820	1.850	1.800	1.840	18,524	+0.01(+0.55%)
Feb 04, 2013	1.830	1.830	1.750	1.830	16,291	-0.02(-1.08%)
Feb 01, 2013	2.250	2.250	1.750	1.850	99,131	+0.05(+2.78%)
Jan 31, 2013	1.760	1.800	1.730	1.800	31,200	+0.02(+1.12%)
Jan 30, 2013	1.750	1.780	1.590	1.780	80,654	+0.01(+0.56%)
Jan 29, 2013	1.750	1.800	1.750	1.770	53,329	+0.02(+1.14%)
Jan 28, 2013	1.750	1.800	1.730	1.750	57,131	+0.00(+0.00%)
Jan 25, 2013	1.750	1.750	1.710	1.750	15,619	+0.00(+0.00%)
Jan 24, 2013	1.710	1.750	1.700	1.750	46,299	+0.02(+1.16%)
Jan 23, 2013	1.700	1.730	1.700	1.730	67,150	+0.02(+1.17%)
Jan 22, 2013	1.680	1.750	1.620	1.710	211,781	+0.05(+3.01%)
Jan 18, 2013	1.700	1.740	1.660	1.660	6,300	-0.04(-2.35%)
Jan 17, 2013	1.700	1.760	1.600	1.700	34,865	-0.02(-1.16%)
Jan 16, 2013	1.770	1.770	1.630	1.720	21,350	+0.09(+5.52%)
Jan 15, 2013	1.650	1.670	1.630	1.630	19,700	-0.04(-2.40%)
Jan 14, 2013	1.690	1.690	1.610	1.670	15,125	-0.02(-1.18%)
Jan 11, 2013	1.780	1.780	1.690	1.690	6,600	-0.02(-1.17%)
Jan 10, 2013	1.700	1.750	1.680	1.710	11,258	+0.01(+0.59%)
Jan 09, 2013	1.740	1.750	1.680	1.700	13,420	+0.00(+0.00%)
Jan 08, 2013	1.680	1.750	1.680	1.700	15,437	+0.03(+1.80%)
Jan 07, 2013	1.680	1.720	1.600	1.670	9,442	-0.03(-1.76%)
Jan 04, 2013	1.760	1.790	1.700	1.700	16,537	+0.00(+0.00%)
Jan 03, 2013	1.600	1.750	1.600	1.700	103,438	+0.10(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.