Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.070	6.150	5.970	6.000	341,278	-0.07(-1.15%)
Apr 27, 2017	6.150	6.190	6.050	6.070	128,708	-0.04(-0.65%)
Apr 26, 2017	6.070	6.200	6.060	6.110	229,461	+0.03(+0.49%)
Apr 25, 2017	6.210	6.270	6.050	6.080	367,609	-0.14(-2.25%)
Apr 24, 2017	6.100	6.250	5.950	6.220	398,518	+0.22(+3.67%)
Apr 21, 2017	6.050	6.120	5.920	6.000	368,740	-0.03(-0.50%)
Apr 20, 2017	6.180	6.290	5.970	6.030	480,007	-0.04(-0.66%)
Apr 19, 2017	5.680	6.200	5.650	6.070	1,321,970	+0.53(+9.57%)
Apr 18, 2017	5.550	5.580	5.450	5.540	183,206	-0.02(-0.36%)
Apr 17, 2017	5.450	5.580	5.400	5.560	242,898	+0.12(+2.21%)
Apr 13, 2017	5.440	5.650	5.410	5.440	389,920	-0.05(-0.91%)
Apr 12, 2017	5.620	5.620	5.300	5.490	333,376	-0.13(-2.31%)
Apr 11, 2017	5.680	5.700	5.440	5.620	522,827	-0.06(-1.06%)
Apr 10, 2017	5.650	5.740	5.610	5.680	748,399	+0.04(+0.71%)
Apr 07, 2017	5.390	5.680	5.320	5.640	818,774	+0.25(+4.64%)
Apr 06, 2017	5.240	5.395	5.140	5.390	385,330	+0.23(+4.46%)
Apr 05, 2017	5.380	5.380	5.090	5.160	373,642	-0.14(-2.64%)
Apr 04, 2017	5.150	5.380	5.060	5.300	419,427	+0.25(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.