Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.010 | 7.045 | 6.620 | 6.850 | 293,043 | +0.24(+3.63%) |
Aug 30, 2021 | 6.710 | 6.710 | 6.524 | 6.610 | 88,837 | -0.06(-0.90%) |
Aug 27, 2021 | 6.520 | 6.710 | 6.520 | 6.670 | 106,638 | +0.17(+2.62%) |
Aug 26, 2021 | 6.550 | 6.550 | 6.415 | 6.500 | 71,404 | -0.04(-0.61%) |
Aug 25, 2021 | 6.610 | 6.660 | 6.530 | 6.540 | 97,718 | -0.07(-1.06%) |
Aug 24, 2021 | 6.500 | 6.614 | 6.470 | 6.610 | 215,391 | +0.15(+2.32%) |
Aug 23, 2021 | 6.240 | 6.480 | 6.240 | 6.460 | 106,439 | +0.26(+4.19%) |
Aug 20, 2021 | 6.260 | 6.280 | 6.200 | 6.200 | 272,562 | -0.10(-1.59%) |
Aug 19, 2021 | 6.170 | 6.320 | 6.160 | 6.300 | 108,832 | +0.09(+1.45%) |
Aug 18, 2021 | 6.030 | 6.230 | 6.030 | 6.210 | 186,470 | +0.14(+2.31%) |
Aug 17, 2021 | 6.150 | 6.150 | 6.030 | 6.070 | 74,020 | -0.13(-2.10%) |
Aug 16, 2021 | 6.150 | 6.310 | 6.110 | 6.200 | 85,785 | -0.01(-0.16%) |
Aug 13, 2021 | 6.250 | 6.290 | 6.130 | 6.210 | 103,301 | -0.05(-0.80%) |
Aug 12, 2021 | 6.220 | 6.320 | 6.170 | 6.260 | 134,546 | +0.05(+0.81%) |
Aug 11, 2021 | 6.090 | 6.210 | 6.030 | 6.210 | 99,840 | +0.15(+2.48%) |
Aug 10, 2021 | 6.160 | 6.180 | 6.050 | 6.060 | 71,999 | -0.06(-0.98%) |
Aug 09, 2021 | 6.290 | 6.290 | 6.070 | 6.120 | 72,073 | -0.16(-2.55%) |
Aug 06, 2021 | 6.220 | 6.310 | 6.180 | 6.280 | 114,441 | +0.10(+1.62%) |
Aug 05, 2021 | 6.090 | 6.220 | 6.030 | 6.180 | 98,035 | +0.09(+1.48%) |
Aug 04, 2021 | 6.250 | 6.250 | 6.000 | 6.090 | 134,268 | -0.17(-2.72%) |
Aug 03, 2021 | 6.150 | 6.300 | 6.100 | 6.260 | 229,824 | +0.10(+1.62%) |
Aug 02, 2021 | 6.210 | 6.370 | 6.120 | 6.160 | 157,440 | -0.06(-0.96%) |
Jul 30, 2021 | 6.180 | 6.255 | 6.130 | 6.220 | 73,650 | +0.05(+0.81%) |
Jul 29, 2021 | 6.230 | 6.300 | 6.140 | 6.170 | 105,553 | -0.07(-1.12%) |
Jul 28, 2021 | 6.250 | 6.260 | 6.030 | 6.240 | 132,217 | +0.04(+0.65%) |
Jul 27, 2021 | 6.130 | 6.230 | 6.010 | 6.200 | 106,168 | +0.02(+0.32%) |
Jul 26, 2021 | 6.160 | 6.200 | 6.070 | 6.180 | 110,812 | +0.06(+0.98%) |
Jul 23, 2021 | 6.290 | 6.300 | 6.080 | 6.120 | 144,911 | -0.19(-3.01%) |
Jul 22, 2021 | 6.630 | 6.630 | 6.270 | 6.310 | 107,695 | -0.30(-4.54%) |
Jul 21, 2021 | 6.530 | 6.700 | 6.520 | 6.610 | 80,320 | +0.15(+2.32%) |
Jul 20, 2021 | 6.350 | 6.640 | 6.320 | 6.460 | 163,878 | +0.12(+1.89%) |
Jul 19, 2021 | 6.420 | 6.470 | 6.270 | 6.340 | 94,474 | -0.21(-3.21%) |
Jul 16, 2021 | 6.750 | 6.820 | 6.520 | 6.550 | 127,451 | -0.10(-1.50%) |
Jul 15, 2021 | 6.780 | 6.840 | 6.610 | 6.650 | 110,726 | -0.15(-2.21%) |
Jul 14, 2021 | 6.920 | 6.980 | 6.770 | 6.800 | 99,246 | -0.12(-1.73%) |
Jul 13, 2021 | 6.620 | 6.940 | 6.610 | 6.920 | 212,332 | +0.29(+4.37%) |
Jul 12, 2021 | 6.620 | 6.700 | 6.305 | 6.630 | 215,352 | +0.00(+0.00%) |
Jul 09, 2021 | 6.700 | 6.700 | 6.600 | 6.630 | 86,762 | +0.03(+0.45%) |
Jul 08, 2021 | 6.550 | 6.710 | 6.472 | 6.600 | 131,498 | +0.00(+0.00%) |
Jul 07, 2021 | 6.620 | 6.700 | 6.540 | 6.600 | 81,367 | -0.06(-0.90%) |
Jul 06, 2021 | 6.860 | 6.870 | 6.620 | 6.660 | 144,704 | -0.23(-3.34%) |
Jul 02, 2021 | 6.990 | 7.014 | 6.870 | 6.890 | 78,021 | -0.13(-1.85%) |
Jul 01, 2021 | 7.000 | 7.050 | 6.880 | 7.020 | 102,530 | +0.09(+1.30%) |
Jun 30, 2021 | 6.960 | 7.080 | 6.920 | 6.930 | 149,743 | -0.07(-1.00%) |
Jun 29, 2021 | 7.050 | 7.130 | 6.980 | 7.000 | 95,129 | +0.00(+0.00%) |
Jun 28, 2021 | 7.050 | 7.050 | 6.848 | 7.000 | 268,746 | -0.01(-0.14%) |
Jun 25, 2021 | 7.000 | 7.250 | 6.949 | 7.010 | 618,296 | -0.03(-0.43%) |
Jun 24, 2021 | 7.120 | 7.140 | 6.940 | 7.040 | 175,962 | -0.01(-0.14%) |
Jun 23, 2021 | 7.100 | 7.250 | 6.970 | 7.050 | 218,207 | -0.06(-0.84%) |
Jun 22, 2021 | 7.100 | 7.260 | 7.000 | 7.110 | 272,688 | +0.07(+0.99%) |
Jun 21, 2021 | 6.790 | 7.270 | 6.790 | 7.040 | 386,503 | +0.25(+3.68%) |
Jun 18, 2021 | 6.910 | 6.940 | 6.720 | 6.790 | 393,798 | -0.21(-3.00%) |
Jun 17, 2021 | 7.290 | 7.320 | 6.990 | 7.000 | 263,378 | -0.21(-2.91%) |
Jun 16, 2021 | 7.500 | 7.500 | 7.200 | 7.210 | 220,244 | -0.30(-3.99%) |
Jun 15, 2021 | 7.490 | 7.650 | 7.410 | 7.510 | 113,068 | +0.07(+0.94%) |
Jun 14, 2021 | 7.420 | 7.600 | 7.380 | 7.440 | 187,989 | +0.06(+0.81%) |
Jun 11, 2021 | 7.510 | 7.760 | 7.330 | 7.380 | 553,255 | -0.06(-0.81%) |
Jun 10, 2021 | 7.510 | 7.598 | 7.340 | 7.440 | 121,094 | -0.07(-0.93%) |
Jun 09, 2021 | 7.530 | 7.620 | 7.420 | 7.510 | 134,245 | -0.06(-0.79%) |
Jun 08, 2021 | 7.420 | 7.655 | 7.420 | 7.570 | 142,198 | -0.01(-0.13%) |
Jun 07, 2021 | 7.770 | 7.770 | 7.450 | 7.580 | 155,668 | +0.13(+1.74%) |
Jun 04, 2021 | 7.450 | 7.550 | 7.400 | 7.450 | 105,902 | +0.00(+0.00%) |
Jun 03, 2021 | 7.520 | 7.560 | 7.270 | 7.450 | 263,672 | -0.07(-0.93%) |
Jun 02, 2021 | 7.820 | 7.837 | 7.490 | 7.520 | 161,674 | -0.23(-2.97%) |