Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.780 | 6.930 | 6.610 | 6.770 | 222,000 | +0.00(+0.00%) |
Feb 25, 2021 | 6.880 | 6.950 | 6.680 | 6.770 | 147,519 | -0.07(-1.02%) |
Feb 24, 2021 | 6.650 | 6.960 | 6.600 | 6.840 | 219,402 | +0.12(+1.79%) |
Feb 23, 2021 | 6.820 | 6.840 | 6.620 | 6.720 | 185,725 | -0.18(-2.61%) |
Feb 22, 2021 | 7.000 | 7.110 | 6.850 | 6.900 | 164,952 | -0.13(-1.85%) |
Feb 19, 2021 | 6.950 | 7.080 | 6.900 | 7.030 | 148,000 | +0.09(+1.30%) |
Feb 18, 2021 | 6.990 | 7.070 | 6.850 | 6.940 | 175,098 | -0.14(-1.98%) |
Feb 17, 2021 | 7.220 | 7.255 | 7.000 | 7.080 | 215,647 | -0.19(-2.61%) |
Feb 16, 2021 | 7.500 | 7.500 | 7.215 | 7.270 | 196,033 | -0.12(-1.62%) |
Feb 12, 2021 | 7.450 | 7.490 | 7.300 | 7.390 | 347,300 | -0.06(-0.81%) |
Feb 11, 2021 | 7.400 | 7.500 | 7.200 | 7.450 | 469,435 | +0.05(+0.68%) |
Feb 10, 2021 | 6.930 | 7.400 | 6.510 | 7.400 | 567,689 | +0.65(+9.63%) |
Feb 09, 2021 | 6.680 | 6.760 | 6.580 | 6.750 | 387,307 | +0.10(+1.50%) |
Feb 08, 2021 | 6.480 | 6.650 | 6.460 | 6.650 | 253,727 | +0.22(+3.42%) |
Feb 05, 2021 | 6.450 | 6.480 | 6.360 | 6.430 | 225,300 | +0.01(+0.16%) |
Feb 04, 2021 | 6.200 | 6.420 | 6.196 | 6.420 | 250,699 | +0.22(+3.55%) |
Feb 03, 2021 | 6.120 | 6.200 | 6.070 | 6.200 | 128,155 | +0.08(+1.31%) |
Feb 02, 2021 | 5.920 | 6.190 | 5.885 | 6.120 | 235,051 | +0.30(+5.15%) |
Feb 01, 2021 | 5.800 | 5.890 | 5.770 | 5.820 | 198,872 | +0.02(+0.34%) |
Jan 29, 2021 | 6.000 | 6.000 | 5.780 | 5.800 | 218,200 | -0.16(-2.68%) |
Jan 28, 2021 | 6.130 | 6.130 | 5.940 | 5.960 | 206,694 | -0.09(-1.49%) |
Jan 27, 2021 | 6.200 | 6.250 | 5.900 | 6.050 | 339,640 | -0.24(-3.82%) |
Jan 26, 2021 | 6.400 | 6.410 | 6.230 | 6.290 | 210,268 | -0.04(-0.63%) |
Jan 25, 2021 | 6.490 | 6.490 | 6.270 | 6.330 | 214,963 | -0.13(-2.01%) |
Jan 22, 2021 | 6.310 | 6.460 | 6.220 | 6.460 | 207,300 | +0.09(+1.41%) |
Jan 21, 2021 | 6.220 | 6.490 | 6.160 | 6.370 | 245,456 | +0.20(+3.24%) |
Jan 20, 2021 | 6.070 | 6.190 | 6.040 | 6.170 | 240,164 | +0.10(+1.65%) |
Jan 19, 2021 | 6.030 | 6.180 | 6.030 | 6.070 | 158,227 | +0.04(+0.66%) |
Jan 15, 2021 | 6.100 | 6.130 | 5.920 | 6.030 | 121,300 | -0.06(-0.99%) |
Jan 14, 2021 | 6.010 | 6.180 | 6.010 | 6.090 | 131,787 | +0.08(+1.33%) |
Jan 13, 2021 | 6.250 | 6.250 | 5.935 | 6.010 | 143,614 | -0.24(-3.84%) |
Jan 12, 2021 | 6.100 | 6.270 | 6.060 | 6.250 | 181,552 | +0.15(+2.46%) |
Jan 11, 2021 | 5.970 | 6.100 | 5.950 | 6.100 | 215,096 | +0.11(+1.84%) |
Jan 08, 2021 | 6.090 | 6.115 | 5.950 | 5.990 | 180,500 | +0.00(+0.00%) |
Jan 07, 2021 | 6.020 | 6.080 | 5.940 | 5.990 | 222,452 | -0.04(-0.66%) |
Jan 06, 2021 | 5.820 | 6.120 | 5.815 | 6.030 | 588,497 | +0.32(+5.60%) |
Jan 05, 2021 | 5.630 | 5.930 | 5.620 | 5.710 | 213,208 | +0.09(+1.60%) |
Jan 04, 2021 | 5.770 | 5.795 | 5.520 | 5.620 | 223,669 | -0.18(-3.10%) |
Dec 31, 2020 | 5.800 | 5.800 | 5.800 | 107,665 | +0.13(+2.29%) | |
Dec 30, 2020 | 5.730 | 5.800 | 5.640 | 5.670 | 107,665 | -0.03(-0.53%) |
Dec 29, 2020 | 5.680 | 5.715 | 5.610 | 5.700 | 143,902 | +0.08(+1.42%) |
Dec 28, 2020 | 5.750 | 5.760 | 5.620 | 5.620 | 85,481 | -0.04(-0.71%) |
Dec 24, 2020 | 5.810 | 5.810 | 5.640 | 5.660 | 52,600 | -0.09(-1.57%) |
Dec 23, 2020 | 5.810 | 5.850 | 5.750 | 5.750 | 70,692 | -0.01(-0.17%) |
Dec 22, 2020 | 5.690 | 5.770 | 5.600 | 5.760 | 279,703 | +0.10(+1.77%) |
Dec 21, 2020 | 5.770 | 5.770 | 5.590 | 5.660 | 233,272 | -0.15(-2.58%) |
Dec 18, 2020 | 6.050 | 6.050 | 5.760 | 5.810 | 346,300 | -0.17(-2.84%) |
Dec 17, 2020 | 5.860 | 6.090 | 5.850 | 5.980 | 355,019 | +0.18(+3.10%) |
Dec 16, 2020 | 5.890 | 5.910 | 5.740 | 5.800 | 292,424 | -0.04(-0.68%) |
Dec 15, 2020 | 5.940 | 5.964 | 5.830 | 5.840 | 494,358 | -0.03(-0.51%) |
Dec 14, 2020 | 6.270 | 6.270 | 5.850 | 5.870 | 221,186 | -0.22(-3.61%) |
Dec 11, 2020 | 6.170 | 6.210 | 6.060 | 6.090 | 213,400 | -0.14(-2.25%) |
Dec 10, 2020 | 6.350 | 6.370 | 6.130 | 6.230 | 188,332 | -0.11(-1.74%) |
Dec 09, 2020 | 6.500 | 6.550 | 6.286 | 6.340 | 178,853 | -0.15(-2.31%) |
Dec 08, 2020 | 6.250 | 6.500 | 6.210 | 6.490 | 237,623 | +0.23(+3.67%) |
Dec 07, 2020 | 6.420 | 6.420 | 6.215 | 6.260 | 160,831 | -0.11(-1.73%) |
Dec 04, 2020 | 6.250 | 6.420 | 6.210 | 6.370 | 181,000 | +0.20(+3.24%) |
Dec 03, 2020 | 6.090 | 6.310 | 6.020 | 6.170 | 266,918 | +0.16(+2.66%) |
Dec 02, 2020 | 6.000 | 6.090 | 5.950 | 6.010 | 312,121 | +0.02(+0.33%) |