Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.720 | 7.760 | 7.600 | 7.700 | 121,832 | -0.02(-0.26%) |
Jul 28, 2023 | 7.400 | 7.760 | 7.400 | 7.720 | 179,908 | +0.32(+4.32%) |
Jul 27, 2023 | 7.440 | 7.460 | 7.335 | 7.400 | 170,582 | +0.01(+0.14%) |
Jul 26, 2023 | 7.250 | 7.480 | 7.250 | 7.390 | 155,371 | +0.07(+0.96%) |
Jul 25, 2023 | 7.430 | 7.445 | 7.210 | 7.320 | 127,101 | -0.07(-0.95%) |
Jul 24, 2023 | 7.380 | 7.600 | 7.330 | 7.390 | 90,065 | +0.01(+0.14%) |
Jul 21, 2023 | 7.470 | 7.535 | 7.375 | 7.380 | 172,407 | -0.05(-0.67%) |
Jul 20, 2023 | 7.500 | 7.620 | 7.305 | 7.430 | 96,860 | -0.07(-0.93%) |
Jul 19, 2023 | 7.660 | 7.660 | 7.450 | 7.500 | 101,957 | -0.08(-1.06%) |
Jul 18, 2023 | 7.480 | 7.680 | 7.480 | 7.580 | 95,251 | +0.15(+2.02%) |
Jul 17, 2023 | 7.250 | 7.530 | 7.185 | 7.430 | 209,764 | +0.25(+3.48%) |
Jul 14, 2023 | 7.200 | 7.230 | 7.000 | 7.180 | 148,483 | +0.02(+0.28%) |
Jul 13, 2023 | 7.000 | 7.210 | 6.910 | 7.160 | 280,359 | +0.21(+3.02%) |
Jul 12, 2023 | 7.000 | 7.020 | 6.870 | 6.950 | 207,086 | -0.05(-0.71%) |
Jul 11, 2023 | 6.900 | 7.000 | 6.830 | 7.000 | 87,944 | +0.17(+2.49%) |
Jul 10, 2023 | 6.850 | 6.958 | 6.750 | 6.830 | 87,601 | -0.01(-0.15%) |
Jul 07, 2023 | 6.730 | 6.910 | 6.690 | 6.840 | 362,613 | +0.14(+2.09%) |
Jul 06, 2023 | 6.690 | 6.710 | 6.520 | 6.700 | 107,525 | -0.01(-0.15%) |
Jul 05, 2023 | 6.770 | 6.780 | 6.590 | 6.710 | 140,937 | -0.07(-1.03%) |
Jul 03, 2023 | 6.650 | 6.780 | 6.600 | 6.780 | 76,184 | +0.06(+0.89%) |
Jun 30, 2023 | 6.800 | 6.800 | 6.605 | 6.720 | 160,328 | +0.03(+0.45%) |
Jun 29, 2023 | 6.710 | 6.796 | 6.610 | 6.690 | 94,496 | -0.04(-0.59%) |
Jun 28, 2023 | 6.870 | 6.910 | 6.660 | 6.730 | 74,422 | -0.19(-2.75%) |
Jun 27, 2023 | 6.640 | 6.940 | 6.604 | 6.920 | 103,875 | +0.29(+4.37%) |
Jun 26, 2023 | 6.910 | 6.920 | 6.500 | 6.630 | 198,074 | -0.28(-4.05%) |
Jun 23, 2023 | 6.620 | 6.910 | 6.580 | 6.910 | 667,945 | +0.23(+3.44%) |
Jun 22, 2023 | 6.670 | 6.680 | 6.610 | 6.680 | 44,599 | +0.04(+0.60%) |
Jun 21, 2023 | 6.550 | 6.680 | 6.550 | 6.640 | 64,484 | +0.04(+0.61%) |
Jun 20, 2023 | 6.630 | 6.650 | 6.550 | 6.600 | 76,523 | -0.01(-0.15%) |
Jun 16, 2023 | 6.760 | 6.800 | 6.510 | 6.610 | 174,829 | -0.03(-0.45%) |
Jun 15, 2023 | 6.610 | 6.680 | 6.450 | 6.640 | 113,432 | +0.20(+3.11%) |
May 08, 2023 | 6.440 | 6.450 | 6.210 | 6.440 | 200,597 | +0.05(+0.78%) |
May 05, 2023 | 6.540 | 6.560 | 6.280 | 6.390 | 196,287 | -0.08(-1.24%) |
May 04, 2023 | 6.570 | 6.600 | 6.320 | 6.470 | 121,610 | -0.12(-1.82%) |
May 03, 2023 | 6.420 | 6.610 | 6.420 | 6.590 | 167,745 | +0.23(+3.62%) |
May 02, 2023 | 6.550 | 6.580 | 6.330 | 6.360 | 199,806 | -0.23(-3.49%) |