Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.51	18.55	18.43	18.43	4,534	-0.17(-0.90%)
Dec 29, 2022	18.59	18.61	18.57	18.60	841	+0.20(+1.08%)
Dec 28, 2022	18.57	18.57	18.38	18.40	10,821	-0.19(-1.04%)
Dec 27, 2022	18.60	18.63	18.56	18.60	6,073	+0.19(+1.05%)
Dec 23, 2022	18.34	18.41	18.34	18.40	5,015	+0.04(+0.21%)
Dec 22, 2022	18.37	18.37	18.33	18.37	1,145	-0.11(-0.59%)
Dec 21, 2022	18.45	18.47	18.41	18.47	2,119	+0.12(+0.63%)
Dec 20, 2022	18.44	18.44	18.36	18.36	2,933	+0.05(+0.28%)
Dec 19, 2022	18.42	18.42	18.31	18.31	571	-0.01(-0.06%)
Dec 16, 2022	18.32	18.32	18.32	18.32	109	+0.05(+0.25%)
Dec 15, 2022	18.35	18.35	18.27	18.27	361	-0.38(-2.02%)
Dec 14, 2022	18.60	18.65	18.60	18.65	1,887	+0.04(+0.24%)
Dec 13, 2022	18.80	18.80	18.60	18.60	169	+0.09(+0.47%)
Dec 12, 2022	18.52	18.52	18.52	18.52	43	+0.05(+0.26%)
Dec 09, 2022	18.52	18.52	18.47	18.47	314	-0.01(-0.04%)
Dec 08, 2022	18.52	18.52	18.48	18.48	1,048	+0.06(+0.33%)
Dec 07, 2022	18.42	18.42	18.40	18.42	640	-0.12(-0.62%)
Dec 06, 2022	18.53	18.54	18.49	18.53	4,775	-0.00(-0.02%)
Dec 05, 2022	18.56	18.60	18.54	18.54	956	-0.22(-1.17%)
Dec 02, 2022	18.65	18.75	18.64	18.75	9,647	-0.02(-0.11%)
Dec 01, 2022	18.88	18.88	18.75	18.77	1,420	-0.09(-0.46%)
Nov 30, 2022	18.77	18.90	18.64	18.86	54,232	+0.38(+2.08%)
Nov 29, 2022	18.51	18.56	18.45	18.48	111,499	+0.28(+1.54%)
Nov 28, 2022	18.25	18.35	18.19	18.20	1,271	-0.07(-0.38%)
Nov 25, 2022	18.30	18.33	18.27	18.27	5,340	+0.11(+0.59%)
Nov 23, 2022	18.12	18.16	18.12	18.16	283	+0.13(+0.75%)
Nov 22, 2022	18.02	18.03	17.99	18.02	658	+0.16(+0.88%)
Nov 21, 2022	17.89	17.89	17.86	17.86	591	-0.15(-0.81%)
Nov 18, 2022	18.03	18.03	17.97	18.01	2,751	+0.00(+0.00%)
Nov 17, 2022	18.00	18.01	18.00	18.01	7,135	-0.05(-0.26%)
Nov 16, 2022	18.06	18.06	18.06	18.06	3,554	-0.28(-1.50%)
Nov 15, 2022	18.45	18.45	18.28	18.33	2,537	+0.16(+0.88%)
Nov 14, 2022	18.16	18.25	18.15	18.17	1,912	+0.00(+0.00%)
Nov 11, 2022	18.14	18.19	18.13	18.17	1,006	+0.27(+1.52%)
Nov 10, 2022	17.77	17.90	17.76	17.90	690	+0.56(+3.25%)
Nov 09, 2022	17.51	17.51	17.34	17.34	2,428	-0.26(-1.49%)
Nov 08, 2022	17.54	17.63	17.54	17.60	2,654	+0.16(+0.92%)
Nov 07, 2022	17.47	17.47	17.40	17.44	3,074	+0.12(+0.72%)
Nov 04, 2022	17.31	17.31	17.31	17.31	132	+0.55(+3.26%)
Nov 03, 2022	16.66	16.77	16.66	16.77	2,438	+0.01(+0.09%)
Nov 02, 2022	16.94		16.75	16.75	2,796	-0.16(-0.93%)
Nov 01, 2022	17.08	17.08	16.82	16.91	3,978	+0.24(+1.43%)
Oct 31, 2022	16.70	16.70	16.66	16.67	1,935	-0.17(-1.03%)
Oct 28, 2022	16.80	16.84	16.80	16.84	567	+0.00(+0.01%)
Oct 27, 2022	16.86	16.92	16.84	16.84	246	-0.10(-0.60%)
Oct 26, 2022	16.93	16.94	16.93	16.94	179	+0.15(+0.89%)
Oct 25, 2022	16.68	16.79	16.68	16.79	6,789	+0.18(+1.09%)
Oct 24, 2022	16.64	16.64	16.56	16.61	7,587	-0.40(-2.38%)
Oct 21, 2022	16.88	17.02	16.84	17.02	425	+0.20(+1.20%)
Oct 20, 2022	16.86	16.96	16.82	16.82	3,779	+0.24(+1.45%)
Oct 19, 2022	16.69	16.72	16.41	16.58	33,931	-0.18(-1.09%)
Oct 18, 2022	17.01	17.01	16.72	16.76	2,961	-0.07(-0.40%)
Oct 17, 2022	16.83	16.83	16.81	16.83	1,172	+0.42(+2.58%)
Oct 14, 2022	16.47	16.47	16.40	16.40	375	-0.23(-1.39%)
Oct 13, 2022	16.39	16.66	16.39	16.63	2,436	+0.12(+0.70%)
Oct 12, 2022	16.52	16.52	16.52	16.52	49	+0.01(+0.06%)
Oct 11, 2022	16.54	16.64	16.51	16.51	884	-0.18(-1.08%)
Oct 10, 2022	16.79	16.79	16.67	16.69	932	-0.05(-0.31%)
Oct 07, 2022	16.83	16.86	16.74	16.74	4,004	-0.30(-1.74%)
Oct 06, 2022	17.05	17.08	17.04	17.04	292	-0.10(-0.58%)
Oct 05, 2022	17.10	17.15	17.10	17.14	1,411	-0.02(-0.09%)
Oct 04, 2022	17.14	17.15	17.14	17.15	782	+0.42(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.