Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.89	16.89	16.89	16.89	93	+0.21(+1.26%)
Jul 29, 2015	16.85	16.68	16.68	16.68	936	-0.89(-5.06%)
Jul 16, 2015	17.57	17.57	17.57	17.57	133	+0.00(+0.00%)
Jul 14, 2015	17.57	17.57	17.57	17.57	267	+0.16(+0.95%)
Jul 10, 2015	17.65	17.41	17.41	17.41	401	+0.23(+1.35%)
Jul 09, 2015	17.19	17.19	17.17	17.17	1,069	-0.40(-2.30%)
Jul 06, 2015	17.58	17.58	17.58	17.58	936	-0.19(-1.09%)
Jul 01, 2015	17.87	17.77	17.77	17.77	36,110	-0.06(-0.34%)
Jun 30, 2015	17.83	17.83	17.83	17.83	401	-0.27(-1.47%)
Jun 24, 2015	18.10	18.10	18.10	18.10	133	-0.17(-0.92%)
Jun 22, 2015	18.27	18.27	18.27	18.27	133	+0.14(+0.78%)
Jun 19, 2015	18.18	18.18	18.12	18.12	1,899	-0.10(-0.57%)
Jun 18, 2015	18.10	18.23	18.10	18.23	10,565	+0.19(+1.04%)
Jun 17, 2015	17.98	18.04	17.98	18.04	15,647	-0.13(-0.70%)
Jun 11, 2015	18.16	18.17	18.17	18.17	4,413	-0.07(-0.41%)
Jun 10, 2015	18.27	18.27	18.24	18.24	5,122	+0.29(+1.62%)
Jun 09, 2015	17.94	17.98	17.94	17.95	735	-0.04(-0.21%)
Jun 08, 2015	17.99	17.99	17.98	17.99	534	-0.07(-0.37%)
Jun 05, 2015	18.00	18.06	17.92	18.06	8,292	-0.28(-1.51%)
Jun 04, 2015	18.33	18.33	18.33	18.33	133	-0.02(-0.12%)
Jun 03, 2015	18.36	18.36	18.36	18.36	292	-0.13(-0.69%)
Jun 01, 2015	18.42	18.51	18.42	18.48	25	-0.07(-0.40%)
May 29, 2015	18.56	18.56	18.56	18.56	534	-0.27(-1.43%)
May 27, 2015	18.79	18.83	18.83	18.83	802	+0.04(+0.24%)
May 26, 2015	18.78	18.78	18.78	18.78	5,944	-0.38(-1.96%)
May 22, 2015	19.50	19.16	19.16	19.16	1,069	-0.11(-0.57%)
May 21, 2015	19.27	19.27	19.27	19.27	8,960	-0.06(-0.31%)
May 20, 2015	19.33	19.33	19.33	19.33	133	+0.04(+0.19%)
May 19, 2015	19.29	19.29	19.29	19.29	896	-0.16(-0.81%)
May 14, 2015	19.45	19.45	19.45	19.45	93	+0.12(+0.60%)
May 13, 2015	19.37	19.37	19.28	19.33	19,787	+0.15(+0.80%)
May 12, 2015	19.16	19.18	19.16	19.18	979	+0.12(+0.63%)
May 07, 2015	19.04	19.06	19.06	19.06	802	-0.10(-0.51%)
May 06, 2015	19.16	19.16	19.13	19.16	13,057	-0.09(-0.47%)
May 05, 2015	19.28	19.34	19.25	19.25	103,328	-0.04(-0.23%)
May 04, 2015	19.29	19.29	19.27	19.29	2,727	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.