Hartford Multifactor Emerging Markets ETF (NY: ROAM )
24.62
+0.09
(+0.37%)
Streaming Delayed Price
Updated: 11:37 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 14.61 | 14.64 | 14.58 | 14.64 | 401 | +0.32(+2.25%) |
| Sep 29, 2015 | 14.41 | 14.41 | 14.32 | 14.32 | 1,880 | +0.07(+0.47%) |
| Sep 28, 2015 | 14.25 | 14.25 | 14.25 | 14.25 | 133 | -0.61(-4.12%) |
| Sep 22, 2015 | 14.86 | 14.86 | 14.86 | 14.86 | 1,471 | -0.34(-2.21%) |
| Sep 21, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 1,832 | -0.16(-1.07%) |
| Sep 18, 2015 | 15.37 | 15.37 | 15.37 | 15.37 | 133 | -0.26(-1.67%) |
| Sep 17, 2015 | 15.63 | 15.63 | 15.63 | 15.63 | 133 | +0.13(+0.87%) |
| Sep 16, 2015 | 15.49 | 15.49 | 15.49 | 15.49 | 133 | +0.23(+1.52%) |
| Sep 15, 2015 | 15.19 | 15.26 | 15.19 | 15.26 | 270 | +0.19(+1.24%) |
| Sep 10, 2015 | 15.06 | 15.07 | 15.07 | 15.07 | 23,806 | +0.24(+1.61%) |
| Sep 09, 2015 | 15.02 | 15.02 | 14.83 | 14.83 | 1,110 | -0.06(-0.40%) |
| Sep 08, 2015 | 14.89 | 14.89 | 14.89 | 14.89 | 8,017 | +0.22(+1.53%) |
| Sep 04, 2015 | 14.67 | 14.67 | 14.67 | 14.67 | 1,069 | -0.32(-2.14%) |
| Sep 02, 2015 | 15.04 | 15.04 | 14.89 | 14.99 | 66 | -0.03(-0.19%) |
| Sep 01, 2015 | 15.11 | 15.11 | 15.01 | 15.02 | 6,955 | -0.33(-2.15%) |
| Aug 27, 2015 | 15.35 | 15.35 | 15.35 | 15.35 | 267 | +0.61(+4.11%) |
| Aug 26, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 133 | +0.22(+1.54%) |
| Aug 25, 2015 | 14.81 | 14.88 | 14.52 | 14.52 | 3,893 | +0.04(+0.26%) |
| Aug 24, 2015 | 14.48 | 14.48 | 14.48 | 14.48 | 266 | -0.46(-3.05%) |
| Aug 21, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 399 | -0.37(-2.44%) |
| Aug 20, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 133 | -0.28(-1.77%) |
| Aug 19, 2015 | 15.51 | 15.59 | 15.51 | 15.59 | 267 | -0.00(-0.00%) |
| Aug 18, 2015 | 15.62 | 15.62 | 15.59 | 15.59 | 1,176 | -0.89(-5.39%) |
| Aug 10, 2015 | 16.41 | 16.48 | 16.37 | 16.48 | 14 | +0.16(+0.96%) |
| Aug 07, 2015 | 16.39 | 16.40 | 16.29 | 16.32 | 18,590 | -0.10(-0.59%) |
| Aug 06, 2015 | 16.49 | 16.49 | 16.37 | 16.42 | 71,800 | -0.47(-2.79%) |
| Jul 31, 2015 | 16.89 | 16.89 | 16.89 | 16.89 | 93 | +0.21(+1.26%) |
| Jul 29, 2015 | 16.85 | 16.68 | 16.68 | 16.68 | 936 | -0.89(-5.06%) |
| Jul 16, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 133 | +0.00(+0.00%) |
| Jul 14, 2015 | 17.57 | 17.57 | 17.57 | 17.57 | 267 | +0.16(+0.95%) |
| Jul 10, 2015 | 17.65 | 17.41 | 17.41 | 17.41 | 401 | +0.23(+1.35%) |
| Jul 09, 2015 | 17.19 | 17.19 | 17.17 | 17.17 | 1,069 | -0.40(-2.30%) |
| Jul 06, 2015 | 17.58 | 17.58 | 17.58 | 17.58 | 936 | -0.19(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.