Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.33	22.39	22.32	22.36	6,026	+0.04(+0.17%)
Dec 28, 2023	22.38	22.38	22.32	22.32	5,944	+0.20(+0.90%)
Dec 27, 2023	22.09	22.12	22.05	22.12	5,232	+0.09(+0.41%)
Dec 26, 2023	21.99	22.03	21.99	22.03	1,123	+0.14(+0.64%)
Dec 22, 2023	21.95	21.95	21.86	21.89	17,957	+0.06(+0.29%)
Dec 21, 2023	21.79	21.83	21.78	21.83	3,319	+0.32(+1.47%)
Dec 20, 2023	21.73	21.73	21.50	21.51	3,815	-0.32(-1.48%)
Dec 19, 2023	21.80	21.83	21.80	21.83	919	+0.13(+0.61%)
Dec 18, 2023	21.71	21.71	21.65	21.70	2,413	-0.06(-0.26%)
Dec 15, 2023	21.77	21.82	21.76	21.76	1,478	-0.07(-0.34%)
Dec 14, 2023	21.76	21.86	21.76	21.83	13,895	+0.31(+1.45%)
Dec 13, 2023	21.16	21.52	21.16	21.52	3,062	+0.30(+1.41%)
Dec 12, 2023	21.17	21.22	21.12	21.22	1,918	+0.04(+0.19%)
Dec 11, 2023	21.08	21.18	21.08	21.18	4,620	+0.07(+0.33%)
Dec 08, 2023	21.11	21.11	21.08	21.11	3,154	-0.09(-0.41%)
Dec 07, 2023	21.20	21.20	21.20	21.20	56	+0.06(+0.29%)
Dec 06, 2023	21.21	21.21	21.13	21.13	9,921	+0.07(+0.33%)
Dec 05, 2023	21.12	21.12	21.06	21.07	2,332	-0.07(-0.32%)
Dec 04, 2023	21.22	21.22	21.09	21.13	4,772	-0.25(-1.17%)
Dec 01, 2023	21.37	21.38	21.37	21.38	328	+0.19(+0.91%)
Nov 30, 2023	21.18	21.20	21.18	21.19	1,221	+0.04(+0.18%)
Nov 29, 2023	21.25	21.25	21.15	21.15	9,464	-0.12(-0.54%)
Nov 28, 2023	21.31	21.31	21.22	21.27	783	+0.17(+0.82%)
Nov 27, 2023	21.10	21.11	21.10	21.10	1,167	-0.02(-0.09%)
Nov 24, 2023	21.09	21.11	21.09	21.11	181	+0.05(+0.22%)
Nov 22, 2023	21.07	21.07	21.07	21.07	103	-0.05(-0.22%)
Nov 21, 2023	21.16	21.16	21.11	21.11	1,906	-0.12(-0.59%)
Nov 20, 2023	21.24	21.24	21.24	21.24	12,708	+0.23(+1.09%)
Nov 17, 2023	21.00	21.07	21.00	21.01	1,010	+0.07(+0.32%)
Nov 16, 2023	21.02	21.02	20.95	20.95	407	-0.14(-0.66%)
Nov 15, 2023	21.09	21.09	21.05	21.08	2,682	+0.09(+0.45%)
Nov 14, 2023	20.90	21.02	20.90	20.99	2,314	+0.52(+2.56%)
Nov 13, 2023	20.36	20.47	20.36	20.47	10,443	-0.01(-0.06%)
Nov 10, 2023	20.45	20.48	20.45	20.48	241	+0.16(+0.78%)
Nov 09, 2023	20.50	20.53	20.32	20.32	2,300	-0.11(-0.52%)
Nov 08, 2023	20.43	20.43	20.35	20.43	2,228	-0.08(-0.41%)
Nov 07, 2023	20.44	20.55	20.44	20.51	5,661	-0.07(-0.36%)
Nov 06, 2023	20.65	20.65	20.58	20.59	5,173	+0.12(+0.59%)
Nov 03, 2023	20.49	20.52	20.47	20.47	9,370	+0.31(+1.56%)
Nov 02, 2023	20.03	20.15	20.03	20.15	5,867	+0.31(+1.58%)
Nov 01, 2023	19.63	19.85	19.63	19.84	572	+0.19(+0.97%)
Oct 31, 2023	19.49	19.65	19.49	19.65	724	-0.14(-0.71%)
Oct 30, 2023	19.70	19.79	19.70	19.79	493	+0.17(+0.87%)
Oct 27, 2023	19.76	19.76	19.62	19.62	743	-0.06(-0.29%)
Oct 26, 2023	19.70	19.70	19.68	19.68	500	-0.09(-0.43%)
Oct 25, 2023	19.67	19.90	19.67	19.76	1,512	-0.22(-1.09%)
Oct 24, 2023	19.98	19.98	19.98	19.98	988	+0.23(+1.18%)
Oct 23, 2023	19.68	19.79	19.68	19.75	10,861	-0.00(-0.01%)
Oct 20, 2023	19.75	19.75	19.75	19.75	103	-0.29(-1.43%)
Oct 19, 2023	20.09	20.09	20.04	20.04	555	-0.10(-0.49%)
Oct 18, 2023	20.28	20.28	20.14	20.14	1,183	-0.33(-1.61%)
Oct 17, 2023	20.48	20.48	20.41	20.46	4,513	+0.00(+0.00%)
Oct 16, 2023	20.39	20.46	20.39	20.46	852	+0.18(+0.87%)
Oct 13, 2023	20.24	20.29	20.24	20.29	7,406	-0.05(-0.23%)
Oct 12, 2023	20.56	20.56	20.32	20.34	4,832	-0.15(-0.73%)
Oct 11, 2023	20.43	20.48	20.43	20.48	1,370	+0.06(+0.30%)
Oct 10, 2023	20.42	20.42	20.42	20.42	49	+0.29(+1.44%)
Oct 09, 2023	20.08	20.13	20.08	20.13	1,712	-0.07(-0.37%)
Oct 06, 2023	20.05	20.21	20.04	20.21	772	+0.27(+1.34%)
Oct 05, 2023	19.81	19.94	19.81	19.94	515	+0.03(+0.17%)
Oct 04, 2023	19.78	19.91	19.78	19.91	498	+0.01(+0.05%)
Oct 03, 2023	20.09	20.09	19.90	19.90	3,282	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.