Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.12	18.12	17.93	17.96	1,317	-0.35(-1.91%)
Jan 30, 2020	18.30	18.33	18.12	18.31	46,482	-0.33(-1.75%)
Jan 29, 2020	18.66	18.67	18.64	18.64	6,227	+0.06(+0.31%)
Jan 28, 2020	18.48	18.63	18.48	18.58	7,624	+0.08(+0.41%)
Jan 27, 2020	18.45	18.56	18.43	18.50	13,670	-0.54(-2.85%)
Jan 24, 2020	19.26	19.26	19.00	19.05	18,570	-0.17(-0.88%)
Jan 23, 2020	18.98	19.22	18.98	19.22	13,110	-0.12(-0.61%)
Jan 22, 2020	19.39	19.39	19.31	19.34	5,266	+0.12(+0.63%)
Jan 21, 2020	19.36	19.36	19.21	19.21	100,326	-0.48(-2.42%)
Jan 17, 2020	19.65	19.72	19.62	19.69	5,271	+0.15(+0.76%)
Jan 16, 2020	19.53	19.59	19.50	19.54	13,323	+0.11(+0.56%)
Jan 15, 2020	19.57	19.57	19.43	19.43	22,423	-0.13(-0.65%)
Jan 14, 2020	19.62	19.62	19.53	19.56	5,052	-0.11(-0.55%)
Jan 13, 2020	19.54	19.72	19.54	19.67	13,779	+0.28(+1.44%)
Jan 10, 2020	19.41	19.48	19.36	19.39	9,344	+0.13(+0.69%)
Jan 09, 2020	19.29	19.30	19.26	19.26	23,748	+0.08(+0.39%)
Jan 08, 2020	19.24	19.29	19.18	19.18	5,500	+0.00(+0.00%)
Jan 07, 2020	19.17	19.18	19.14	19.18	1,673	-0.03(-0.13%)
Jan 06, 2020	19.21	19.22	19.16	19.21	7,148	-0.10(-0.52%)
Jan 03, 2020	19.38	19.40	19.31	19.31	5,750	-0.33(-1.70%)
Jan 02, 2020	19.58	19.64	19.58	19.64	1,317	+0.29(+1.48%)
Dec 31, 2019	19.37	19.37	19.28	19.35	2,755	+0.08(+0.41%)
Dec 30, 2019	19.36	19.37	19.28	19.28	7,395	-0.00(-0.02%)
Dec 27, 2019	19.36	19.41	19.22	19.28	19,289	-0.04(-0.22%)
Dec 26, 2019	19.19	19.36	19.19	19.32	4,847	+0.12(+0.61%)
Dec 24, 2019	19.23	19.31	19.21	19.21	5,870	+0.02(+0.09%)
Dec 23, 2019	19.11	19.30	19.11	19.19	18,778	+0.04(+0.22%)
Dec 20, 2019	19.20	19.25	19.11	19.15	17,851	-0.05(-0.25%)
Dec 19, 2019	19.08	19.20	18.33	19.20	14,567	+0.05(+0.25%)
Dec 18, 2019	19.17	19.20	19.14	19.15	49,566	-0.00(-0.02%)
Dec 17, 2019	19.12	19.15	19.11	19.15	1,345	+0.13(+0.66%)
Dec 16, 2019	19.05	19.06	19.02	19.02	8,714	+0.13(+0.69%)
Dec 13, 2019	18.94	18.94	18.83	18.89	10,923	+0.04(+0.21%)
Dec 12, 2019	18.72	18.86	18.72	18.86	12,836	+0.29(+1.59%)
Dec 11, 2019	18.44	18.56	18.44	18.56	35,085	+0.17(+0.93%)
Dec 10, 2019	18.41	18.42	18.37	18.39	6,061	+0.04(+0.22%)
Dec 09, 2019	18.41	18.45	18.35	18.35	8,523	-0.09(-0.49%)
Dec 06, 2019	18.45	18.49	18.31	18.44	7,363	+0.08(+0.44%)
Dec 05, 2019	18.37	18.37	18.28	18.36	24,069	+0.06(+0.33%)
Dec 04, 2019	18.27	18.32	18.27	18.30	16,479	+0.13(+0.71%)
Dec 03, 2019	18.14	18.17	18.10	18.17	8,728	-0.08(-0.42%)
Dec 02, 2019	18.23	18.28	18.22	18.24	13,317	-0.03(-0.16%)
Nov 29, 2019	18.39	18.58	18.27	18.27	4,295	-0.23(-1.26%)
Nov 27, 2019	18.46	18.53	18.46	18.51	3,681	+0.05(+0.29%)
Nov 26, 2019	18.41	18.50	18.41	18.45	9,103	-0.15(-0.81%)
Nov 25, 2019	18.67	18.67	18.60	18.61	14,276	+0.08(+0.45%)
Nov 22, 2019	18.56	18.56	18.52	18.52	1,963	+0.01(+0.03%)
Nov 21, 2019	18.48	18.53	18.48	18.52	5,880	-0.05(-0.26%)
Nov 20, 2019	18.63	18.66	18.53	18.56	10,589	-0.12(-0.66%)
Nov 19, 2019	18.85	18.85	18.69	18.69	11,869	+0.02(+0.11%)
Nov 18, 2019	18.69	18.73	18.66	18.67	50,093	-0.03(-0.15%)
Nov 15, 2019	18.68	18.71	18.68	18.70	31,419	+0.17(+0.92%)
Nov 14, 2019	18.51	18.55	18.47	18.53	18,498	-0.04(-0.19%)
Nov 13, 2019	18.56	18.58	18.56	18.56	2,968	-0.15(-0.82%)
Nov 12, 2019	18.86	18.86	18.72	18.72	1,217	-0.13(-0.67%)
Nov 11, 2019	18.83	18.85	18.73	18.84	5,271	-0.18(-0.94%)
Nov 08, 2019	18.82	19.05	18.82	19.02	4,909	-0.09(-0.48%)
Nov 07, 2019	19.13	19.18	19.09	19.11	3,625	+0.14(+0.75%)
Nov 06, 2019	18.89	19.01	18.89	18.97	4,544	-0.07(-0.39%)
Nov 05, 2019	19.05	19.07	19.04	19.04	821	+0.11(+0.59%)
Nov 04, 2019	19.02	19.02	18.93	18.93	2,096	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.