Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.60	18.73	18.60	18.71	4,313	+0.02(+0.08%)
Jul 30, 2018	18.72	18.72	18.60	18.70	1,596	+0.13(+0.68%)
Jul 27, 2018	18.67	18.67	18.51	18.57	1,653	+0.06(+0.30%)
Jul 26, 2018	19.04	19.04	18.43	18.52	5,841	-0.06(-0.34%)
Jul 25, 2018	18.56	18.58	18.51	18.58	2,809	+0.38(+2.07%)
Jul 24, 2018	18.22	18.32	18.20	18.20	12,863	+0.08(+0.47%)
Jul 23, 2018	18.09	18.12	18.09	18.12	1,232	-0.02(-0.14%)
Jul 20, 2018	18.19	18.19	18.14	18.14	1,551	+0.20(+1.10%)
Jul 19, 2018	17.95	17.98	17.87	17.95	2,506	-0.18(-0.99%)
Jul 18, 2018	17.97	18.12	17.97	18.12	4,194	+0.12(+0.66%)
Jul 17, 2018	18.03	18.05	17.98	18.01	9,486	+0.18(+1.01%)
Jul 16, 2018	17.93	17.93	17.82	17.83	1,016	-0.12(-0.65%)
Jul 13, 2018	17.98	18.01	17.94	17.94	4,123	-0.02(-0.11%)
Jul 12, 2018	17.88	18.05	17.88	17.96	3,104	+0.20(+1.12%)
Jul 11, 2018	17.92	17.92	17.76	17.76	7,967	-0.31(-1.74%)
Jul 10, 2018	18.05	18.09	18.03	18.08	46,654	+0.05(+0.26%)
Jul 09, 2018	18.01	18.05	18.00	18.03	7,895	+0.19(+1.06%)
Jul 06, 2018	17.84	17.84	17.84	17.84	139	+0.17(+0.93%)
Jul 05, 2018	17.68	17.68	17.68	17.68	274	+0.13(+0.72%)
Jul 03, 2018		17.55	17.55	17.55	0	-0.07(-0.40%)
Jul 02, 2018	17.57	17.63	17.57	17.62	2,847	-0.15(-0.86%)
Jun 29, 2018		17.82		17.77	3,881	+0.28(+1.60%)
Jun 28, 2018	17.36	17.50	17.36	17.50	58,396	+0.03(+0.18%)
Jun 27, 2018	17.74	17.83	17.46	17.46	6,263	-0.31(-1.77%)
Jun 26, 2018	17.78	17.89	17.78	17.78	3,441	-0.09(-0.48%)
Jun 25, 2018	17.96	17.96	17.73	17.87	17,285	-0.17(-0.96%)
Jun 22, 2018	17.98	18.20	17.98	18.04	5,034	+0.21(+1.19%)
Jun 21, 2018	17.87	17.94	17.83	17.83	19,788	-0.56(-3.05%)
Jun 20, 2018	18.32	18.39	18.05	18.39	25,205	+0.30(+1.64%)
Jun 19, 2018	18.07	18.11	18.05	18.09	7,024	-0.14(-0.77%)
Jun 18, 2018	18.24	18.24	18.22	18.23	1,201	-0.25(-1.34%)
Jun 15, 2018	18.50	18.54	18.45	18.48	4,972	-0.18(-0.96%)
Jun 14, 2018	18.85	18.89	18.66	18.66	5,433	-0.23(-1.24%)
Jun 13, 2018	18.90	18.92	18.89	18.89	5,558	+0.02(+0.12%)
Jun 12, 2018	18.94	18.94	18.87	18.87	3,674	-0.11(-0.58%)
Jun 11, 2018	19.06	19.06	18.80	18.98	3,831	-0.01(-0.05%)
Jun 08, 2018	18.94	18.99	18.93	18.99	7,159	+0.00(+0.02%)
Jun 07, 2018	19.06	19.06	18.99	18.99	4,872	-0.12(-0.61%)
Jun 06, 2018			19.05	19.10	12,052	+0.15(+0.78%)
Jun 05, 2018	19.05	19.05	18.96	18.96	7,332	-0.17(-0.90%)
Jun 04, 2018	19.10	19.13	18.92	19.13	2,867	+0.27(+1.41%)
Jun 01, 2018	18.70	18.86	18.70	18.86	21,552	+0.28(+1.48%)
May 31, 2018	18.75	18.75	18.58	18.58	6,942	-0.17(-0.90%)
May 30, 2018	18.60	18.79	18.60	18.75	3,525	+0.20(+1.09%)
May 29, 2018	18.70	18.79	18.45	18.55	13,805	-0.37(-1.94%)
May 25, 2018		18.92	18.92	18.92	0	+0.04(+0.21%)
May 24, 2018	18.74	18.92	18.62	18.88	24,050	-0.05(-0.28%)
May 23, 2018	18.91	18.93	18.82	18.93	224,824	-0.15(-0.78%)
May 22, 2018	19.13	19.13	19.08	19.08	9,483	+0.10(+0.53%)
May 21, 2018	18.98	19.00	18.98	18.98	4,013	+0.01(+0.04%)
May 18, 2018	18.95	18.99	18.91	18.97	6,624	-0.16(-0.82%)
May 17, 2018	19.15	19.24	19.06	19.13	148,231	-0.25(-1.28%)
May 16, 2018	19.40	19.41	19.37	19.38	5,187	+0.17(+0.87%)
May 15, 2018	19.31	19.31	19.21	19.21	3,989	-0.35(-1.79%)
May 14, 2018	19.60	19.65	19.56	19.56	10,336	+0.03(+0.18%)
May 11, 2018	19.62	19.63	19.52	19.52	215,291	-0.09(-0.44%)
May 10, 2018	19.56	19.68	19.54	19.61	120,582	+0.41(+2.15%)
May 09, 2018	19.19	19.20	19.16	19.20	2,094	-0.06(-0.32%)
May 08, 2018	19.08	19.26	19.08	19.26	9,855	+0.06(+0.32%)
May 07, 2018	19.27	19.30	19.19	19.20	7,603	-0.26(-1.32%)
May 04, 2018	19.43	19.45	19.43	19.45	2,289	+0.08(+0.40%)
May 03, 2018	19.40	19.40	19.23	19.38	5,728	-0.10(-0.52%)
May 02, 2018	19.56	19.66	19.48	19.48	4,172	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.