Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.7714 | 0.8261 | 0.7714 | 0.8261 | 41,700 | +0.06(+7.90%) |
May 30, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7656 | 46,075 | -0.01(-1.39%) |
May 29, 2019 | 0.7616 | 0.7764 | 0.7560 | 0.7764 | 107,501 | +0.04(+4.92%) |
May 28, 2019 | 0.7700 | 0.7700 | 0.7290 | 0.7400 | 21,000 | -0.01(-1.33%) |
May 24, 2019 | 0.7189 | 0.7541 | 0.7189 | 0.7500 | 51,300 | +0.04(+4.90%) |
May 23, 2019 | 0.9700 | 0.9700 | 0.7000 | 0.7150 | 193,900 | +0.03(+4.67%) |
May 22, 2019 | 0.7000 | 0.7060 | 0.6831 | 0.6831 | 59,308 | -0.02(-2.41%) |
May 21, 2019 | 0.6780 | 0.7000 | 0.6780 | 0.7000 | 21,040 | +0.01(+1.45%) |
May 17, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 3,000 | -0.00(-0.55%) |
May 15, 2019 | 0.6860 | 0.7040 | 0.6860 | 0.6938 | 19,600 | +0.02(+3.54%) |
May 14, 2019 | 0.6701 | 0.6701 | 0.6701 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 0.6721 | 0.6800 | 0.6700 | 0.6701 | 21,250 | +0.01(+1.28%) |
May 10, 2019 | 0.6608 | 0.6616 | 0.6608 | 0.6616 | 28,500 | +0.01(+2.13%) |
May 08, 2019 | 0.6478 | 0.6478 | 0.6478 | 0 | -0.00(-0.49%) | |
May 07, 2019 | 0.6660 | 0.6660 | 0.6510 | 0.6510 | 4,550 | -0.01(-1.62%) |
May 06, 2019 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 1,000 | +0.03(+4.04%) |
May 02, 2019 | 0.6360 | 0.6360 | 0.6360 | 0 | -0.00(-0.22%) | |
May 01, 2019 | 0.6700 | 0.6700 | 0.6374 | 0.6374 | 25,384 | -0.04(-6.26%) |
Apr 29, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.31%) | |
Apr 26, 2019 | 0.6598 | 0.6598 | 0.6519 | 0.6519 | 15,400 | -0.00(-0.38%) |
Apr 25, 2019 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 5,250 | -0.00(-0.58%) |
Apr 24, 2019 | 0.6581 | 0.6620 | 0.6581 | 0.6582 | 22,942 | +0.01(+1.26%) |
Apr 23, 2019 | 0.6380 | 0.6500 | 0.6380 | 0.6500 | 3,500 | +0.02(+2.69%) |
Apr 22, 2019 | 0.6410 | 0.6410 | 0.6330 | 0.6330 | 900 | -0.03(-4.84%) |
Apr 17, 2019 | 0.6652 | 0.6652 | 0.6652 | 0 | +0.01(+1.56%) | |
Apr 16, 2019 | 0.6539 | 0.6685 | 0.6539 | 0.6550 | 6,300 | -0.01(-1.95%) |
Apr 15, 2019 | 0.6590 | 0.6740 | 0.6515 | 0.6680 | 73,800 | -0.01(-1.47%) |
Apr 12, 2019 | 0.6733 | 0.6780 | 0.6733 | 0.6780 | 28,000 | +0.02(+2.46%) |
Apr 11, 2019 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | 1,000 | -0.02(-2.93%) |
Apr 10, 2019 | 0.6650 | 0.6817 | 0.6650 | 0.6817 | 25,000 | +0.01(+1.23%) |
Apr 09, 2019 | 0.6737 | 0.6737 | 0.6734 | 0.6734 | 5,500 | +0.00(+0.51%) |
Apr 05, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+1.44%) | |
Apr 04, 2019 | 0.6403 | 0.6605 | 0.6403 | 0.6605 | 56,886 | +0.00(+0.08%) |
Apr 03, 2019 | 0.6675 | 0.6675 | 0.6600 | 0.6600 | 33,954 | +0.00(+0.00%) |
Apr 02, 2019 | 0.6810 | 0.6810 | 0.6600 | 0.6600 | 24,950 | -0.01(-1.79%) |
Apr 01, 2019 | 0.6690 | 0.6920 | 0.6690 | 0.6720 | 4,200 | +0.00(+0.24%) |
Mar 29, 2019 | 0.6840 | 0.6840 | 0.6704 | 0.6704 | 8,200 | -0.00(-0.61%) |
Mar 28, 2019 | 0.6609 | 0.6750 | 0.6600 | 0.6745 | 70,600 | -0.01(-1.43%) |
Mar 27, 2019 | 0.6953 | 0.6991 | 0.6728 | 0.6843 | 41,600 | +0.01(+1.38%) |
Mar 26, 2019 | 0.6700 | 0.6750 | 0.6700 | 0.6750 | 3,600 | +0.02(+2.27%) |
Mar 25, 2019 | 0.6898 | 0.6898 | 0.6600 | 0.6600 | 4,000 | -0.02(-2.48%) |
Mar 22, 2019 | 0.6664 | 0.6768 | 0.6664 | 0.6768 | 24,500 | -0.01(-2.05%) |
Mar 21, 2019 | 0.6910 | 0.7000 | 0.6910 | 0.6910 | 11,300 | -0.03(-4.16%) |
Mar 20, 2019 | 0.6879 | 0.7210 | 0.6809 | 0.7210 | 112,450 | +0.05(+7.24%) |
Mar 19, 2019 | 0.6750 | 0.6750 | 0.6700 | 0.6723 | 2,600 | +0.01(+1.25%) |
Mar 18, 2019 | 0.6850 | 0.6850 | 0.6640 | 0.6640 | 5,500 | -0.02(-2.21%) |
Mar 15, 2019 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 4,000 | +0.03(+4.93%) |
Mar 14, 2019 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 1,000 | +0.00(+0.64%) |
Mar 13, 2019 | 0.6242 | 0.6430 | 0.6242 | 0.6430 | 122,289 | +0.02(+3.88%) |
Mar 12, 2019 | 0.6163 | 0.6320 | 0.6163 | 0.6190 | 46,500 | +0.00(+0.65%) |
Mar 11, 2019 | 0.6370 | 0.6370 | 0.6150 | 0.6150 | 11,200 | -0.01(-2.23%) |
Mar 08, 2019 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 3,000 | +0.02(+4.00%) |
Mar 07, 2019 | 0.6048 | 0.6048 | 0.6048 | 0.6048 | 1,000 | -0.00(-0.20%) |
Mar 06, 2019 | 0.6150 | 0.6150 | 0.6008 | 0.6060 | 6,024 | -0.01(-1.94%) |
Mar 05, 2019 | 0.6250 | 0.6250 | 0.6125 | 0.6180 | 13,000 | +0.00(+0.65%) |
Mar 04, 2019 | 0.6335 | 0.6335 | 0.6100 | 0.6140 | 15,038 | -0.03(-5.38%) |