Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.073
1.073
1.073
25,000
-0.00(-0.19%)
Apr 27, 2012
1.075
1.075
1.075
1.075
22,600
-0.00(-0.23%)
Apr 26, 2012
1.078
1.078
1.078
1.078
4,000
+0.01(+0.49%)
Apr 25, 2012
0.9300
1.078
0.9300
1.073
77,300
-0.03(-2.66%)
Apr 24, 2012
1.186
1.245
1.102
1.102
59,500
-0.39(-26.21%)
Apr 23, 2012
1.459
1.493
1.459
1.493
2,200
-0.18(-10.70%)
Apr 18, 2012
1.672
1.672
1.672
2,600
+0.22(+14.86%)
Apr 16, 2012
1.456
1.456
1.456
7,100
-0.01(-0.84%)
Apr 13, 2012
1.500
1.500
1.468
1.468
2,800
-0.04(-2.37%)
Apr 12, 2012
1.491
1.504
1.491
1.504
13,000
+0.06(+4.49%)
Apr 11, 2012
1.482
1.482
1.439
1.439
20,200
-0.04(-2.80%)
Apr 10, 2012
1.617
1.617
1.479
1.481
6,100
-0.12(-7.70%)
Apr 09, 2012
1.615
1.615
1.605
1.605
3,100
+0.06(+3.85%)
Apr 05, 2012
1.547
1.547
1.545
1.545
6,500
+0.04(+3.00%)
Apr 04, 2012
1.546
1.546
1.421
1.500
40,700
-0.04(-2.82%)
Apr 03, 2012
1.554
1.554
1.544
1.544
3,500
-0.06(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.