Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.6800	0.6800	0.6800	0	+0.03(+4.31%)
Apr 26, 2019	0.6598	0.6598	0.6519	0.6519	15,400	-0.00(-0.38%)
Apr 25, 2019	0.6544	0.6544	0.6544	0.6544	5,250	-0.00(-0.58%)
Apr 24, 2019	0.6581	0.6620	0.6581	0.6582	22,942	+0.01(+1.26%)
Apr 23, 2019	0.6380	0.6500	0.6380	0.6500	3,500	+0.02(+2.69%)
Apr 22, 2019	0.6410	0.6410	0.6330	0.6330	900	-0.03(-4.84%)
Apr 17, 2019		0.6652	0.6652	0.6652	0	+0.01(+1.56%)
Apr 16, 2019	0.6539	0.6685	0.6539	0.6550	6,300	-0.01(-1.95%)
Apr 15, 2019	0.6590	0.6740	0.6515	0.6680	73,800	-0.01(-1.47%)
Apr 12, 2019	0.6733	0.6780	0.6733	0.6780	28,000	+0.02(+2.46%)
Apr 11, 2019	0.6617	0.6617	0.6617	0.6617	1,000	-0.02(-2.93%)
Apr 10, 2019	0.6650	0.6817	0.6650	0.6817	25,000	+0.01(+1.23%)
Apr 09, 2019	0.6737	0.6737	0.6734	0.6734	5,500	+0.00(+0.51%)
Apr 05, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.44%)
Apr 04, 2019	0.6403	0.6605	0.6403	0.6605	56,886	+0.00(+0.08%)
Apr 03, 2019	0.6675	0.6675	0.6600	0.6600	33,954	+0.00(+0.00%)
Apr 02, 2019	0.6810	0.6810	0.6600	0.6600	24,950	-0.01(-1.79%)
Apr 01, 2019	0.6690	0.6920	0.6690	0.6720	4,200	+0.00(+0.24%)
Mar 29, 2019	0.6840	0.6840	0.6704	0.6704	8,200	-0.00(-0.61%)
Mar 28, 2019	0.6609	0.6750	0.6600	0.6745	70,600	-0.01(-1.43%)
Mar 27, 2019	0.6953	0.6991	0.6728	0.6843	41,600	+0.01(+1.38%)
Mar 26, 2019	0.6700	0.6750	0.6700	0.6750	3,600	+0.02(+2.27%)
Mar 25, 2019	0.6898	0.6898	0.6600	0.6600	4,000	-0.02(-2.48%)
Mar 22, 2019	0.6664	0.6768	0.6664	0.6768	24,500	-0.01(-2.05%)
Mar 21, 2019	0.6910	0.7000	0.6910	0.6910	11,300	-0.03(-4.16%)
Mar 20, 2019	0.6879	0.7210	0.6809	0.7210	112,450	+0.05(+7.24%)
Mar 19, 2019	0.6750	0.6750	0.6700	0.6723	2,600	+0.01(+1.25%)
Mar 18, 2019	0.6850	0.6850	0.6640	0.6640	5,500	-0.02(-2.21%)
Mar 15, 2019	0.6790	0.6790	0.6790	0.6790	4,000	+0.03(+4.93%)
Mar 14, 2019	0.6471	0.6471	0.6471	0.6471	1,000	+0.00(+0.64%)
Mar 13, 2019	0.6242	0.6430	0.6242	0.6430	122,289	+0.02(+3.88%)
Mar 12, 2019	0.6163	0.6320	0.6163	0.6190	46,500	+0.00(+0.65%)
Mar 11, 2019	0.6370	0.6370	0.6150	0.6150	11,200	-0.01(-2.23%)
Mar 08, 2019	0.6290	0.6290	0.6290	0.6290	3,000	+0.02(+4.00%)
Mar 07, 2019	0.6048	0.6048	0.6048	0.6048	1,000	-0.00(-0.20%)
Mar 06, 2019	0.6150	0.6150	0.6008	0.6060	6,024	-0.01(-1.94%)
Mar 05, 2019	0.6250	0.6250	0.6125	0.6180	13,000	+0.00(+0.65%)
Mar 04, 2019	0.6335	0.6335	0.6100	0.6140	15,038	-0.03(-5.38%)
Mar 01, 2019	0.6520	0.6520	0.6489	0.6489	4,500	-0.01(-1.43%)
Feb 28, 2019	0.6583	0.6583	0.6583	0.6583	300	-0.03(-4.59%)
Feb 26, 2019		0.6900	0.6900	0.6900	0	-0.01(-1.81%)
Feb 25, 2019	0.6879	0.7027	0.6879	0.7027	42,500	+0.01(+1.84%)
Feb 22, 2019	0.6614	0.6900	0.6614	0.6900	6,500	+0.01(+1.92%)
Feb 21, 2019	0.7010	0.7010	0.6770	0.6770	415	-0.01(-1.53%)
Feb 20, 2019	0.7078	0.7090	0.6780	0.6875	8,233	+0.00(+0.66%)
Feb 19, 2019	0.6900	0.7140	0.6830	0.6830	25,705	+0.03(+3.80%)
Feb 15, 2019	0.6531	0.6581	0.6531	0.6580	11,700	+0.01(+1.39%)
Feb 14, 2019	0.6400	0.6500	0.6400	0.6490	103,000	+0.01(+1.56%)
Feb 13, 2019	0.6370	0.6390	0.6370	0.6390	3,500	-0.00(-0.14%)
Feb 12, 2019	0.6381	0.6399	0.6368	0.6399	11,050	+0.00(+0.77%)
Feb 11, 2019	0.6370	0.6370	0.6350	0.6350	3,500	+0.01(+1.11%)
Feb 07, 2019		0.6280	0.6280	0.6280	0	-0.01(-1.88%)
Feb 06, 2019	0.6440	0.6440	0.6400	0.6400	4,300	-0.02(-2.47%)
Feb 05, 2019	0.6488	0.6562	0.6430	0.6562	9,000	+0.01(+1.00%)
Feb 04, 2019	0.6525	0.6563	0.6497	0.6497	79,000	-0.00(-0.66%)
Feb 01, 2019	0.6600	0.6600	0.6540	0.6540	1,600	-0.01(-0.91%)
Jan 31, 2019	0.6601	0.6670	0.6600	0.6600	153,500	+0.00(+0.30%)
Jan 30, 2019	0.6550	0.6580	0.6251	0.6580	20,800	+0.02(+2.35%)
Jan 29, 2019	0.6168	0.6506	0.6168	0.6429	272,897	+0.04(+6.18%)
Jan 28, 2019	0.6220	0.6220	0.6055	0.6055	1,500	+0.00(+0.68%)
Jan 25, 2019	0.5905	0.6014	0.5905	0.6014	11,500	+0.03(+4.50%)
Jan 24, 2019	0.5660	0.5755	0.5660	0.5755	2,200	+0.00(+0.09%)
Jan 23, 2019	0.5800	0.5800	0.5750	0.5750	13,000	-0.03(-4.64%)
Jan 22, 2019	0.5730	0.6030	0.5730	0.6030	9,650	+0.04(+6.16%)
Jan 18, 2019	0.5665	0.5714	0.5607	0.5680	139,400	-0.02(-3.73%)
Jan 17, 2019	0.5900	0.5900	0.5900	0.5900	5,000	-0.02(-2.80%)
Jan 15, 2019		0.6070	0.6070	0.6070	0	+0.00(+0.02%)
Jan 14, 2019	0.6125	0.6200	0.6069	0.6069	156,000	-0.00(-0.18%)
Jan 11, 2019	0.6080	0.6080	0.6080	0.6080	2,000	-0.02(-2.56%)
Jan 10, 2019	0.6480	0.6480	0.6240	0.6240	31,322	-0.03(-4.59%)
Jan 09, 2019	0.6373	0.6540	0.6227	0.6540	220,500	+0.02(+3.06%)
Jan 08, 2019	0.6120	0.6346	0.6120	0.6346	174,200	+0.01(+1.58%)
Jan 07, 2019	0.6247	0.6247	0.6247	0.6247	1,000	-0.00(-0.05%)
Jan 04, 2019	0.6389	0.6389	0.6230	0.6250	13,300	-0.02(-3.55%)
Jan 03, 2019	0.6308	0.6540	0.6270	0.6480	92,800	+0.03(+4.18%)
Jan 02, 2019	0.6060	0.6390	0.5990	0.6220	31,185	+0.02(+3.41%)
Dec 31, 2018	0.5810	0.6015	0.5760	0.6015	16,200	+0.02(+4.23%)
Dec 28, 2018	0.5750	0.5771	0.5663	0.5771	27,300	+0.01(+1.25%)
Dec 27, 2018	0.5600	0.5873	0.5600	0.5700	199,333	+0.01(+1.79%)
Dec 24, 2018		0.5600	0.5600	0.5600	0	-0.02(-3.11%)
Dec 21, 2018	0.5780	0.5780	0.5780	0.5780	6,000	+0.01(+1.94%)
Dec 20, 2018	0.5730	0.5730	0.5580	0.5670	75,000	+0.00(+0.35%)
Dec 19, 2018	0.6078	0.6078	0.5650	0.5650	27,925	-0.02(-2.75%)
Dec 18, 2018	0.5770	0.5900	0.5656	0.5810	77,400	-0.01(-2.35%)
Dec 17, 2018	0.5881	0.5950	0.5881	0.5950	3,500	+0.03(+4.39%)
Dec 14, 2018	0.5700	0.5700	0.5700	0.5700	2,000	+0.01(+1.15%)
Dec 13, 2018	0.5960	0.5960	0.5635	0.5635	34,260	-0.01(-1.64%)
Dec 12, 2018	0.5820	0.5830	0.5674	0.5729	120,388	-0.01(-2.25%)
Dec 11, 2018	0.5780	0.5861	0.5780	0.5861	97,000	+0.00(+0.36%)
Dec 10, 2018	0.5930	0.5930	0.5840	0.5840	5,100	+0.00(+0.69%)
Dec 07, 2018	0.5820	0.6075	0.5800	0.5800	69,500	+0.01(+1.40%)
Dec 06, 2018	0.5719	0.5940	0.5700	0.5720	80,650	-0.02(-3.53%)
Dec 04, 2018	0.6303	0.6303	0.5911	0.5929	38,500	-0.03(-5.32%)
Dec 03, 2018	0.6488	0.6488	0.6262	0.6262	1,000	+0.01(+2.14%)
Nov 30, 2018	0.6225	0.6370	0.6131	0.6131	7,300	-0.02(-2.84%)
Nov 29, 2018	0.6310	0.6310	0.6310	0.6310	1,000	-0.01(-2.17%)
Nov 28, 2018	0.6420	0.6450	0.6420	0.6450	26,000	+0.02(+3.04%)
Nov 27, 2018	0.6200	0.6260	0.6031	0.6260	68,000	-0.00(-0.46%)
Nov 26, 2018	0.6289	0.6289	0.6289	0.6289	1,000	+0.03(+4.64%)
Nov 23, 2018	0.5937	0.6010	0.5937	0.6010	5,500	+0.00(+0.42%)
Nov 21, 2018		0.5985	0.5985	0.5985	0	+0.00(+0.20%)
Nov 20, 2018	0.6300	0.6300	0.5973	0.5973	6,088	-0.04(-5.95%)
Nov 16, 2018		0.6351	0.6351	0.6351	0	-0.01(-1.53%)
Nov 15, 2018	0.6450	0.6450	0.6450	0.6450	2,000	+0.01(+2.22%)
Nov 14, 2018	0.6380	0.6380	0.6144	0.6310	16,370	+0.01(+1.12%)
Nov 13, 2018	0.6248	0.6248	0.6160	0.6240	8,750	+0.00(+0.61%)
Nov 12, 2018	0.6310	0.6310	0.6202	0.6202	2,555	+0.03(+4.76%)
Nov 09, 2018	0.6170	0.6170	0.5920	0.5920	3,900	-0.03(-4.21%)
Nov 08, 2018	0.6200	0.6200	0.6180	0.6180	5,113	-0.02(-3.30%)
Nov 07, 2018	0.6380	0.6391	0.6380	0.6391	2,500	+0.01(+0.85%)
Nov 06, 2018	0.6537	0.6537	0.6337	0.6337	1,900	-0.02(-3.25%)
Nov 05, 2018	0.6440	0.6550	0.6440	0.6550	1,783	+0.01(+1.79%)
Nov 02, 2018	0.6510	0.6510	0.6435	0.6435	1,300	-0.01(-1.21%)
Nov 01, 2018	0.6520	0.6550	0.6431	0.6514	113,500	+0.02(+3.56%)
Oct 31, 2018	0.6300	0.6300	0.6290	0.6290	9,400	-0.00(-0.16%)
Oct 30, 2018	0.6300	0.6300	0.6224	0.6300	14,500	-0.02(-3.45%)
Oct 26, 2018		0.6525	0.6525	0.6525	0	-0.03(-4.74%)
Oct 25, 2018	0.7140	0.7140	0.6850	0.6850	4,231	-0.04(-6.16%)
Oct 23, 2018		0.7300	0.7300	0.7300	0	+0.05(+7.20%)
Oct 22, 2018	0.7000	0.7000	0.6810	0.6810	13,540	-0.03(-4.62%)
Oct 19, 2018	0.7220	0.7220	0.7140	0.7140	7,000	+0.04(+6.41%)
Oct 18, 2018	0.6390	0.6710	0.6390	0.6710	16,399	+0.00(+0.45%)
Oct 17, 2018	0.6640	0.6680	0.6640	0.6680	2,500	+0.01(+1.21%)
Oct 16, 2018	0.6600	0.6630	0.6470	0.6600	68,000	-0.01(-0.93%)
Oct 15, 2018	0.6820	0.6840	0.6662	0.6662	25,810	+0.02(+2.76%)
Oct 12, 2018	0.6573	0.6600	0.6483	0.6483	55,000	-0.01(-2.03%)
Oct 11, 2018	0.6636	0.6883	0.6617	0.6617	153,801	+0.03(+4.37%)
Oct 10, 2018	0.6190	0.6340	0.6190	0.6340	22,000	-0.01(-0.78%)
Oct 09, 2018	0.6420	0.6420	0.6390	0.6390	17,000	+0.00(+0.00%)
Oct 05, 2018		0.6390	0.6390	0.6390	0	+0.01(+1.11%)
Oct 04, 2018	0.6289	0.6320	0.6289	0.6320	23,000	-0.00(-0.63%)
Oct 03, 2018	0.6297	0.6440	0.6297	0.6360	39,100	-0.01(-2.08%)
Oct 02, 2018	0.6300	0.6680	0.6300	0.6495	85,200	+0.02(+3.10%)
Oct 01, 2018	0.6200	0.6300	0.6200	0.6300	3,500	-0.00(-0.32%)
Sep 28, 2018	0.6380	0.6400	0.6304	0.6320	6,000	+0.01(+0.81%)
Sep 27, 2018	0.6145	0.6280	0.6144	0.6269	28,311	+0.01(+1.02%)
Sep 26, 2018	0.6430	0.6430	0.6132	0.6206	114,888	-0.05(-6.84%)
Sep 25, 2018	0.6505	0.6670	0.6466	0.6662	22,450	+0.02(+3.48%)
Sep 24, 2018	0.6530	0.6540	0.6438	0.6438	23,300	-0.02(-2.60%)
Sep 21, 2018	0.6435	0.6610	0.6370	0.6610	3,000	+0.01(+1.23%)
Sep 20, 2018	0.6762	0.6762	0.6476	0.6530	47,150	-0.03(-3.83%)
Sep 19, 2018	0.6900	0.6930	0.6780	0.6790	132,500	-0.00(-0.59%)
Sep 18, 2018	0.6988	0.6988	0.6830	0.6830	29,500	-0.01(-1.59%)
Sep 17, 2018	0.6870	0.6940	0.6870	0.6940	8,000	-0.00(-0.29%)
Sep 14, 2018	0.6930	0.6960	0.6930	0.6960	4,000	+0.01(+0.87%)
Sep 13, 2018	0.7030	0.7140	0.6900	0.6900	13,700	-0.01(-1.22%)
Sep 12, 2018	0.6700	0.6985	0.6700	0.6985	28,500	+0.02(+2.72%)
Sep 11, 2018	0.6690	0.6800	0.6690	0.6800	3,000	-0.01(-1.45%)
Sep 10, 2018	0.6876	0.6900	0.6876	0.6900	3,209	+0.01(+1.47%)
Sep 07, 2018	0.6876	0.6980	0.6800	0.6800	1,800	-0.01(-2.10%)
Sep 06, 2018	0.7080	0.7080	0.6946	0.6946	1,500	-0.00(-0.63%)
Sep 05, 2018	0.6990	0.6990	0.6990	0.6990	3,000	+0.00(+0.58%)
Sep 04, 2018	0.6988	0.6988	0.6866	0.6950	3,620	-0.01(-1.08%)
Aug 31, 2018		0.7026	0.7026	0.7026	0	+0.01(+1.90%)
Aug 30, 2018	0.6972	0.6972	0.6895	0.6895	6,540	-0.03(-3.70%)
Aug 29, 2018	0.7130	0.7220	0.7130	0.7160	4,300	-0.02(-3.24%)
Aug 28, 2018	0.7400	0.7400	0.7400	0.7400	330	-0.01(-0.83%)
Aug 27, 2018	0.7463	0.7463	0.7462	0.7462	2,500	+0.02(+2.60%)
Aug 24, 2018	0.7273	0.7273	0.7273	0.7273	100	+0.01(+1.01%)
Aug 23, 2018	0.7217	0.7217	0.7090	0.7200	7,640	+0.00(+0.00%)
Aug 22, 2018	0.7200	0.7200	0.7200	0.7200	2,000	+0.01(+1.41%)
Aug 21, 2018	0.7100	0.7100	0.7100	0.7100	100	-0.01(-0.98%)
Aug 20, 2018	0.7096	0.7170	0.7096	0.7170	5,600	+0.02(+3.31%)
Aug 16, 2018		0.6940	0.6940	0.6940	0	+0.03(+4.47%)
Aug 15, 2018	0.6830	0.6830	0.6575	0.6643	54,934	-0.01(-1.57%)
Aug 13, 2018		0.6749	0.6749	0.6749	0	-0.07(-9.89%)
Aug 10, 2018	0.7500	0.7530	0.7490	0.7490	30,300	+0.00(+0.27%)
Aug 09, 2018	0.7500	0.7500	0.7470	0.7470	8,000	-0.03(-3.61%)
Aug 07, 2018		0.7750	0.7750	0.7750	0	+0.02(+2.42%)
Aug 03, 2018		0.7567	0.7567	0.7567	0	+0.00(+0.07%)
Aug 02, 2018	0.7562	0.7562	0.7562	0.7562	6,000	-0.00(-0.11%)
Aug 01, 2018	0.8038	0.8038	0.7570	0.7570	34,580	-0.06(-7.68%)
Jul 31, 2018	0.8180	0.8200	0.8180	0.8200	10,200	-0.01(-1.55%)
Jul 30, 2018	0.8620	0.8620	0.8329	0.8329	31,350	-0.02(-2.01%)
Jul 27, 2018	0.8500	0.8500	0.8500	0.8500	5,500	-0.02(-2.41%)
Jul 26, 2018	0.8600	0.8710	0.8600	0.8710	4,050	+0.01(+1.28%)
Jul 25, 2018	0.8529	0.8605	0.8500	0.8600	42,000	+0.04(+4.24%)
Jul 24, 2018	0.8250	0.8250	0.8250	0.8250	223	+0.01(+1.10%)
Jul 23, 2018	0.8160	0.8160	0.8160	0.8160	2,070	-0.02(-2.16%)
Jul 20, 2018	0.8400	0.8400	0.8340	0.8340	19,000	+0.02(+1.96%)
Jul 19, 2018	0.8170	0.8180	0.8151	0.8180	22,495	+0.01(+1.74%)
Jul 18, 2018	0.8050	0.8050	0.8040	0.8040	1,200	-0.01(-1.23%)
Jul 17, 2018	0.8200	0.8200	0.8140	0.8140	4,300	-0.04(-4.46%)
Jul 16, 2018	0.8480	0.8520	0.8334	0.8520	3,150	+0.00(+0.47%)
Jul 11, 2018		0.8480	0.8480	0.8480	0	-0.02(-1.74%)
Jul 10, 2018	0.8630	0.8630	0.8630	0.8630	10,000	+0.02(+2.25%)
Jul 09, 2018	0.8446	0.8557	0.8440	0.8440	3,041	+0.00(+0.36%)
Jul 06, 2018	0.8400	0.8410	0.8342	0.8410	4,984	+0.02(+2.56%)
Jul 05, 2018	0.8379	0.8410	0.8200	0.8200	52,520	-0.01(-0.73%)
Jul 03, 2018		0.8260	0.8260	0.8260	0	+0.02(+2.61%)
Jun 29, 2018		0.8050	0.8050	0.8050	0	-0.01(-1.83%)
Jun 28, 2018	0.8450	0.8450	0.8200	0.8200	163,523	-0.04(-4.87%)
Jun 26, 2018		0.8620	0.8620	0.8620	0	-0.01(-1.60%)
Jun 25, 2018	0.8760	0.8760	0.8760	0.8760	5,684	-0.01(-1.03%)
Jun 22, 2018	0.8721	0.8885	0.8721	0.8851	4,171	+0.01(+1.54%)
Jun 21, 2018	0.8717	0.8717	0.8717	0.8717	500	+0.01(+1.29%)
Jun 20, 2018	0.8644	0.8644	0.8606	0.8606	1,000	-0.01(-1.08%)
Jun 18, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.47%)
Jun 15, 2018	0.8830	0.8830	0.8830	0.8830	186	-0.03(-2.92%)
Jun 14, 2018	0.9096	0.9096	0.9096	0.9096	1,000	+0.01(+0.90%)
Jun 13, 2018	0.9015	0.9015	0.9015	0.9015	100	-0.00(-0.30%)
Jun 12, 2018	0.9042	0.9042	0.9042	0.9042	28,700	-0.01(-0.90%)
Jun 11, 2018	0.9310	0.9310	0.9124	0.9124	4,600	+0.05(+5.50%)
Jun 08, 2018	0.8600	0.8648	0.8590	0.8648	61,300	+0.01(+1.50%)
Jun 07, 2018	0.8979	0.8980	0.8520	0.8520	92,700	-0.09(-9.17%)
Jun 06, 2018	0.9380	0.9380	0.9380	0.9380	9,100	+0.02(+2.01%)
Jun 05, 2018	0.9180	0.9195	0.9180	0.9195	500	-0.03(-3.32%)
May 31, 2018		0.9511	0.9511	0.9511	0	+0.01(+1.18%)
May 30, 2018	0.9400	0.9400	0.9400	0.9400	600	+0.01(+0.97%)
May 29, 2018	0.9000	0.9310	0.9840	0.9310	5,044	-0.05(-5.39%)
May 24, 2018		0.9840	0.9840	0.9840	0	+0.02(+1.55%)
May 23, 2018	0.9700	0.9700	0.9690	0.9690	1,000	-0.01(-1.32%)
May 22, 2018	0.9820	0.9820	0.9820	0.9820	100	-0.01(-0.56%)
May 18, 2018		0.9875	0.9875	0.9875	0	-0.02(-2.41%)
May 17, 2018	1.012	1.012	1.012	1.012	1,700	+0.02(+2.21%)
May 16, 2018	0.9930	1.000	0.9900	0.9900	6,636	+0.04(+4.21%)
May 15, 2018	0.9630	0.9630	0.9500	0.9500	5,038	-0.06(-5.78%)
May 14, 2018	1.008	1.008	1.008	1.008	102	-0.00(-0.17%)
May 11, 2018	0.9821	1.020	0.9821	1.010	59,442	+0.03(+2.75%)
May 10, 2018	0.9732	0.9830	0.9732	0.9830	2,000	+0.05(+5.02%)
May 08, 2018		0.9360	0.9360	0.9360	0	-0.02(-1.79%)
May 07, 2018	0.9510	0.9600	0.9500	0.9531	41,800	+0.02(+1.94%)
May 04, 2018	0.9370	0.9370	0.9350	0.9350	53,000	+0.04(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.