Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	0.6722	0.6722	0.6722	0.6722	6,000	-0.05(-6.64%)
Sep 24, 2012		0.7200	0.7200	0.7200	6,000	-0.00(-0.28%)
Sep 20, 2012		0.7220	0.7220	0.7220	0	-0.03(-4.24%)
Sep 19, 2012	0.7540	0.7540	0.7540	0.7540	6,800	+0.01(+1.49%)
Sep 17, 2012		0.7429	0.7429	0.7429	1,000	-0.00(-0.39%)
Sep 14, 2012	0.7458	0.7458	0.7458	0.7458	1,750	+0.00(+0.24%)
Sep 12, 2012		0.7440	0.7440	0.7440	0	+0.02(+2.32%)
Sep 11, 2012	0.7271	0.7271	0.7271	0.7271	11,500	+0.01(+1.91%)
Sep 10, 2012	0.7056	0.7135	0.7035	0.7135	15,833	+0.07(+10.79%)
Aug 28, 2012		0.6440	0.6440	0.6440	0	+0.01(+0.81%)
Aug 27, 2012	0.6220	0.6388	0.6220	0.6388	26,000	+0.08(+14.79%)
Aug 23, 2012		0.5565	0.5565	0.5565	50,000	+0.00(+0.63%)
Aug 21, 2012		0.5530	0.5530	0.5530	0	+0.05(+9.48%)
Aug 08, 2012		0.5051	0.5051	0.5051	0	-0.00(-0.37%)
Aug 07, 2012	0.5044	0.5070	0.5044	0.5070	10,000	-0.09(-15.78%)
Jul 31, 2012		0.6020	0.6020	0.6020	0	-0.00(-0.55%)
Jul 30, 2012	0.6053	0.6053	0.6053	0.6053	100	+0.01(+1.41%)
Jul 26, 2012		0.5969	0.5969	0.5969	0	+0.01(+2.28%)
Jul 25, 2012	0.5836	0.5836	0.5836	0.5836	2,300	-0.05(-8.53%)
Jul 19, 2012		0.6380	0.6380	0.6380	0	-0.02(-2.89%)
Jul 17, 2012		0.6570	0.6570	0.6570	3,000	-0.03(-4.88%)
Jul 16, 2012	0.6907	0.6907	0.6907	0.6907	2,000	-0.01(-1.33%)
Jul 10, 2012		0.7000	0.7000	0.7000	3,000	+0.13(+22.70%)
Jul 09, 2012	0.5607	0.5705	0.5607	0.5705	8,000	+0.00(+0.62%)
Jul 05, 2012		0.5670	0.5670	0.5670	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.